| Dec 08 2014 |
14934 |
475.52 |
| Dec 01 2014 |
16705 |
492.56 |
| Nov 24 2014 |
16723 |
492.56 |
| Nov 17 2014 |
16885 |
492.56 |
| Nov 10 2014 |
14317 |
467.05 |
| Nov 03 2014 |
14203 |
467.05 |
| Oct 27 2014 |
15540 |
479.59 |
| Oct 20 2014 |
15073 |
472.92 |
| Oct 13 2014 |
14334 |
467.38 |
| Oct 06 2014 |
14131 |
467.38 |
| Sep 29 2014 |
14343 |
467.38 |
| Sep 22 2014 |
14448 |
467.38 |
| Sep 15 2014 |
14341 |
467.38 |
| Sep 08 2014 |
14288 |
467.38 |
| Sep 01 2014 |
14357 |
467.38 |
| Aug 25 2014 |
14367 |
467.38 |
| Aug 18 2014 |
14376 |
467.38 |
| Aug 11 2014 |
14376 |
467.38 |
| Aug 04 2014 |
14376 |
467.38 |
| Jul 28 2014 |
14376 |
467.38 |
| Jul 21 2014 |
14394 |
467.38 |
| Jul 14 2014 |
14394 |
467.38 |
| Jul 07 2014 |
14394 |
467.38 |
| Jun 30 2014 |
14394 |
467.38 |
| Jun 23 2014 |
14394 |
467.38 |
| Jun 16 2014 |
14394 |
467.38 |
| Jun 09 2014 |
14394 |
467.38 |
| Jun 02 2014 |
14394 |
467.38 |
| May 26 2014 |
14394 |
467.38 |
| May 19 2014 |
14394 |
467.38 |
| May 12 2014 |
14394 |
467.38 |
| May 05 2014 |
14394 |
467.38 |
| Apr 28 2014 |
14395 |
467.38 |
| Apr 21 2014 |
14395 |
467.38 |
| Apr 14 2014 |
14420 |
467.38 |
| Apr 07 2014 |
14420 |
467.38 |
| Mar 31 2014 |
14421 |
467.38 |
| Mar 24 2014 |
14421 |
467.38 |
| Mar 17 2014 |
14421 |
467.38 |
| Mar 10 2014 |
14421 |
467.38 |
| Mar 03 2014 |
14421 |
467.38 |
| Feb 24 2014 |
14416 |
467.38 |
| Feb 17 2014 |
14430 |
467.38 |
| Feb 10 2014 |
14429 |
467.38 |
| Feb 03 2014 |
14417 |
467.38 |
| Jan 27 2014 |
14480 |
467.38 |
| Jan 20 2014 |
14439 |
467.38 |
| Jan 13 2014 |
14251 |
467.38 |
| Jan 06 2014 |
14205 |
467.38 |
| Dec 30 2013 |
14333 |
467.38 |
| Dec 23 2013 |
14133 |
467.38 |
| Dec 16 2013 |
14683 |
474.2 |
| Dec 09 2013 |
14793 |
475.01 |
| Dec 02 2013 |
14993 |
475.01 |
| Nov 25 2013 |
15243 |
475.01 |
| Nov 18 2013 |
18794 |
509.29 |
| Nov 11 2013 |
17284 |
494.36 |
| Nov 04 2013 |
17180 |
494.36 |
| Oct 28 2013 |
16888 |
492.61 |
| Oct 21 2013 |
14768 |
474.92 |
| Oct 14 2013 |
12852 |
456.79 |
| Oct 07 2013 |
12834 |
456.79 |
| Sep 30 2013 |
11675 |
445.15 |
| Sep 23 2013 |
10554 |
433.22 |
| Sep 16 2013 |
12285 |
451.65 |
| Sep 09 2013 |
12301 |
451.65 |
| Sep 02 2013 |
12372 |
451.65 |
| Aug 26 2013 |
12340 |
451.65 |
| Aug 19 2013 |
12358 |
451.65 |
| Aug 12 2013 |
12358 |
451.65 |
| Aug 05 2013 |
12360 |
451.65 |
| Jul 29 2013 |
12361 |
451.65 |
| Jul 22 2013 |
12398 |
451.65 |
| Jul 15 2013 |
12398 |
451.65 |
| Jul 08 2013 |
12398 |
451.65 |
| Jul 01 2013 |
12398 |
451.65 |
| Jun 24 2013 |
12399 |
451.65 |
| Jun 17 2013 |
12399 |
451.65 |
| Jun 10 2013 |
12399 |
451.65 |
| Jun 03 2013 |
12399 |
451.65 |
| May 27 2013 |
12399 |
451.65 |
| May 20 2013 |
12399 |
451.65 |
| May 13 2013 |
12399 |
451.65 |
| May 06 2013 |
12399 |
451.65 |
| Apr 29 2013 |
12399 |
451.65 |
| Apr 22 2013 |
12369 |
451.65 |
| Apr 15 2013 |
12376 |
451.65 |
| Apr 08 2013 |
12376 |
451.65 |
| Apr 01 2013 |
12377 |
451.65 |
| Mar 25 2013 |
12370 |
451.65 |
| Mar 18 2013 |
12370 |
451.65 |
| Mar 11 2013 |
12370 |
451.65 |
| Mar 04 2013 |
12370 |
451.65 |
| Feb 25 2013 |
12370 |
451.65 |
| Feb 18 2013 |
12378 |
451.65 |
| Feb 11 2013 |
12387 |
451.65 |
| Feb 04 2013 |
12354 |
451.65 |
| Jan 28 2013 |
12400 |
451.65 |
| Jan 21 2013 |
12414 |
451.65 |
| Jan 14 2013 |
12495 |
451.65 |
| Jan 07 2013 |
12558 |
452.96 |
| Dec 31 2012 |
12572 |
452.96 |
| Dec 24 2012 |
12585 |
452.96 |
| Dec 17 2012 |
13736 |
464.64 |
| Dec 10 2012 |
14401 |
473.11 |
| Dec 03 2012 |
14708 |
474.35 |
| Nov 26 2012 |
14605 |
474.35 |
| Nov 19 2012 |
14246 |
469.78 |
| Nov 12 2012 |
13274 |
458.95 |
| Nov 05 2012 |
13264 |
458.95 |
| Oct 29 2012 |
11953 |
444.12 |
| Oct 22 2012 |
10717 |
430.41 |
| Oct 15 2012 |
10633 |
430.41 |
| Oct 02 2012 |
10252 |
428.79 |
| Sep 26 2012 |
10382 |
430.07 |
| Sep 20 2012 |
9120 |
415.94 |
| Sep 13 2012 |
8203 |
404.56 |
| Jan 19 2012 |
8499 |
417.98 |
| Dec 29 2011 |
8429 |
417.97 |
| Dec 13 2011 |
8861 |
425.12 |
| Dec 09 2011 |
8940 |
425.81 |
| Dec 01 2011 |
9272 |
430.04 |
| Nov 25 2011 |
9976 |
437.28 |
| Nov 17 2011 |
12101 |
462.96 |
| Nov 10 2011 |
12289 |
462.96 |
| Nov 04 2011 |
12165 |
461.8 |
| Oct 28 2011 |
13167 |
474.54 |
| Oct 21 2011 |
13278 |
474.27 |
| Oct 14 2011 |
13048 |
472.79 |
| Oct 07 2011 |
11955 |
463.57 |
| Sep 30 2011 |
11713 |
462.05 |
| Sep 27 2011 |
10909 |
456.27 |
| Sep 23 2011 |
10803 |
456.16 |
| Sep 16 2011 |
9222 |
439.54 |
| Sep 09 2011 |
9012 |
439.54 |
| Jan 13 2011 |
8896 |
439.62 |
| Dec 28 2010 |
9107 |
439.62 |
| Dec 14 2010 |
9048 |
439.62 |
| Dec 03 2010 |
9606 |
446.92 |
| Nov 26 2010 |
10319 |
456.2 |
| Nov 19 2010 |
10234 |
456.21 |
| Nov 12 2010 |
10598 |
462.94 |
| Nov 04 2010 |
11146 |
470.53 |
| Oct 28 2010 |
10733 |
470.06 |
| Oct 22 2010 |
10624 |
470.06 |
| Oct 14 2010 |
11650 |
486.89 |
| Oct 05 2010 |
12585 |
513.1 |
| Sep 29 2010 |
12859 |
513.1 |
| Sep 24 2010 |
12368 |
513.1 |
