| Dec 02 2016 |
6725 |
365.33 |
| Nov 25 2016 |
6683 |
365.33 |
| Nov 18 2016 |
6702 |
365.33 |
| Nov 11 2016 |
7825 |
378.3 |
| Nov 04 2016 |
8596 |
387.79 |
| Oct 28 2016 |
8500 |
387.79 |
| Oct 21 2016 |
9141 |
394 |
| Oct 14 2016 |
8205 |
384.24 |
| Oct 07 2016 |
7413 |
375 |
| Sep 30 2016 |
7357 |
375 |
| Sep 23 2016 |
7193 |
375 |
| Sep 16 2016 |
7052 |
375 |
| Sep 09 2016 |
7037 |
375 |
| Sep 02 2016 |
7016 |
375 |
| Aug 26 2016 |
7039 |
375 |
| Aug 19 2016 |
6863 |
375 |
| Aug 12 2016 |
6853 |
375 |
| Aug 05 2016 |
6866 |
375 |
| Jul 29 2016 |
6867 |
375 |
| Jul 22 2016 |
6851 |
375 |
| Jun 28 2016 |
6852 |
375 |
| Jun 21 2016 |
6872 |
375 |
| Jun 14 2016 |
6872 |
375 |
| Jun 07 2016 |
6872 |
375 |
| May 31 2016 |
6872 |
375 |
| May 24 2016 |
6872 |
375 |
| May 17 2016 |
6864 |
375 |
| May 10 2016 |
6864 |
375 |
| May 03 2016 |
6864 |
375 |
| Apr 26 2016 |
6864 |
375 |
| Apr 19 2016 |
6860 |
375 |
| Apr 12 2016 |
6876 |
375 |
| Apr 05 2016 |
6876 |
375 |
| Mar 29 2016 |
6876 |
375 |
| Mar 22 2016 |
6873 |
375 |
| Mar 15 2016 |
6870 |
375 |
| Mar 08 2016 |
6877 |
375 |
| Mar 01 2016 |
6874 |
375 |
| Feb 23 2016 |
6869 |
375 |
| Feb 16 2016 |
6838 |
375 |
| Feb 09 2016 |
6838 |
375 |
| Feb 02 2016 |
6803 |
375 |
| Jan 26 2016 |
6819 |
375 |
| Jan 19 2016 |
6826 |
375 |
| Jan 12 2016 |
6511 |
375 |
| Jan 05 2016 |
6738 |
375 |
| Dec 29 2015 |
6742 |
375 |
| Dec 22 2015 |
6662 |
375 |
| Dec 15 2015 |
6589 |
375 |
| Dec 08 2015 |
6704 |
375 |
| Dec 01 2015 |
7116 |
381.25 |
| Nov 24 2015 |
7073 |
381.25 |
| Nov 17 2015 |
6858 |
381.25 |
| Nov 10 2015 |
7879 |
394.36 |
| Nov 03 2015 |
7446 |
388.88 |
| Oct 27 2015 |
7449 |
388.88 |
| Oct 20 2015 |
6613 |
378.89 |
| Oct 13 2015 |
6649 |
383.3 |
| Oct 06 2015 |
7697 |
396.56 |
| Dec 03 2012 |
27715 |
636.39 |
| Nov 26 2012 |
27555 |
636.39 |
| Nov 19 2012 |
27587 |
636.39 |
| Nov 12 2012 |
21039 |
544.57 |
| Nov 05 2012 |
21037 |
544.57 |
| Oct 29 2012 |
21198 |
544.57 |
| Oct 22 2012 |
16067 |
486.51 |
| Oct 15 2012 |
15855 |
486.51 |
| Oct 02 2012 |
13570 |
465.88 |
| Sep 26 2012 |
10236 |
428.49 |
| Sep 20 2012 |
10162 |
428.49 |
| Sep 13 2012 |
10059 |
428.49 |
| Jan 19 2012 |
8028 |
411.53 |
| Dec 29 2011 |
7948 |
411.47 |
| Dec 13 2011 |
9299 |
430.64 |
| Dec 09 2011 |
9347 |
430.86 |
| Dec 01 2011 |
7832 |
411.39 |
| Nov 25 2011 |
7540 |
406.52 |
| Nov 17 2011 |
7496 |
407 |
| Nov 10 2011 |
6702 |
394.08 |
| Nov 04 2011 |
7156 |
401.27 |
| Oct 28 2011 |
7125 |
401.49 |
| Oct 21 2011 |
9823 |
434.74 |
| Oct 14 2011 |
10478 |
443.67 |
| Oct 07 2011 |
11681 |
460.47 |
| Sep 30 2011 |
11817 |
463.41 |
| Sep 27 2011 |
10785 |
454.95 |
| Sep 23 2011 |
10706 |
454.94 |
| Sep 16 2011 |
10979 |
461.62 |
| Sep 09 2011 |
10731 |
461.64 |
| Jan 13 2011 |
10611 |
461.87 |
| Dec 28 2010 |
10827 |
461.88 |
| Dec 14 2010 |
10737 |
461.89 |
| Dec 03 2010 |
10743 |
461.89 |
| Nov 26 2010 |
10744 |
461.89 |
| Nov 19 2010 |
10664 |
461.9 |
| Nov 12 2010 |
10937 |
467.66 |
| Nov 04 2010 |
11319 |
472.78 |
| Oct 28 2010 |
10944 |
472.78 |
| Oct 22 2010 |
10510 |
468.29 |
| Oct 14 2010 |
9374 |
455.26 |
| Oct 05 2010 |
11774 |
500.69 |
| Sep 29 2010 |
12059 |
500.69 |
| Sep 24 2010 |
11594 |
500.69 |
