Dec 15 2015 |
27934 |
597.09 |
Dec 08 2015 |
28260 |
597.09 |
Dec 01 2015 |
29973 |
616.64 |
Nov 24 2015 |
29698 |
616.48 |
Nov 17 2015 |
29390 |
616.48 |
Nov 10 2015 |
29269 |
613.41 |
Nov 03 2015 |
29393 |
613.41 |
Oct 27 2015 |
29530 |
613.41 |
Oct 20 2015 |
30020 |
619.23 |
Oct 13 2015 |
29386 |
619.23 |
Oct 06 2015 |
29300 |
619.23 |
Sep 29 2015 |
29229 |
619.23 |
Sep 22 2015 |
28221 |
619.23 |
Sep 15 2015 |
29120 |
619.23 |
Sep 14 2015 |
28059 |
619.23 |
Sep 07 2015 |
27953 |
619.23 |
Aug 31 2015 |
28049 |
619.23 |
Aug 24 2015 |
27945 |
619.23 |
Aug 17 2015 |
28002 |
619.23 |
Aug 10 2015 |
28020 |
619.23 |
Aug 03 2015 |
28020 |
619.23 |
Jul 27 2015 |
28020 |
619.23 |
Jul 20 2015 |
28019 |
619.23 |
Jul 13 2015 |
28019 |
619.23 |
Jul 06 2015 |
28019 |
619.23 |
Jun 29 2015 |
28019 |
619.23 |
Jun 22 2015 |
28019 |
619.23 |
Jun 15 2015 |
28019 |
619.23 |
Jun 08 2015 |
28227 |
619.23 |
Jun 01 2015 |
28227 |
619.23 |
May 25 2015 |
28227 |
619.23 |
May 18 2015 |
28227 |
619.23 |
May 11 2015 |
28227 |
619.23 |
May 04 2015 |
28227 |
619.23 |
Apr 27 2015 |
28197 |
619.23 |
Apr 20 2015 |
28179 |
619.23 |
Apr 13 2015 |
28177 |
619.23 |
Apr 06 2015 |
28218 |
619.23 |
Mar 30 2015 |
28218 |
619.23 |
Mar 23 2015 |
28239 |
619.23 |
Mar 16 2015 |
28208 |
619.23 |
Mar 09 2015 |
28207 |
619.23 |
Mar 02 2015 |
28186 |
619.23 |
Feb 23 2015 |
27992 |
619.23 |
Feb 16 2015 |
27958 |
619.23 |
Feb 09 2015 |
27968 |
619.23 |
Feb 02 2015 |
27978 |
619.23 |
Jan 26 2015 |
27958 |
619.23 |
Jan 19 2015 |
27929 |
619.23 |
Jan 12 2015 |
27787 |
619.23 |
Jan 05 2015 |
28117 |
619.23 |
Dec 29 2014 |
28114 |
619.23 |
Dec 22 2014 |
28620 |
624.77 |
Dec 15 2014 |
28350 |
626.58 |
Dec 08 2014 |
27039 |
606.04 |
Dec 01 2014 |
27498 |
609.8 |
Nov 24 2014 |
27512 |
609.8 |
Nov 17 2014 |
27778 |
609.8 |
Nov 10 2014 |
28128 |
611.21 |
Nov 03 2014 |
28099 |
611.21 |
Oct 27 2014 |
28892 |
621.61 |
Oct 20 2014 |
29139 |
622.65 |
Oct 13 2014 |
28548 |
616.38 |
Oct 06 2014 |
28054 |
616.38 |
Sep 29 2014 |
28834 |
623.94 |
Sep 22 2014 |
25280 |
579.02 |
Sep 15 2014 |
25006 |
579.02 |
Sep 08 2014 |
28264 |
623.01 |
Sep 01 2014 |
28361 |
623.01 |
Aug 25 2014 |
28414 |
623.01 |
Aug 18 2014 |
28430 |
623.01 |
Aug 11 2014 |
28429 |
623.01 |
Aug 04 2014 |
28429 |
623.01 |
Jul 28 2014 |
28429 |
623.01 |
Jul 21 2014 |
28447 |
623.01 |
Jul 14 2014 |
28448 |
623.01 |
Jul 07 2014 |
28448 |
623.01 |
Jun 30 2014 |
28448 |
623.01 |
Jun 23 2014 |
28448 |
623.01 |
Jun 16 2014 |
28448 |
623.01 |
Jun 09 2014 |
28448 |
623.01 |
Jun 02 2014 |
28448 |
623.01 |
May 26 2014 |
28448 |
623.01 |
May 19 2014 |
28448 |
623.01 |
May 12 2014 |
28449 |
623.01 |
May 05 2014 |
28449 |
623.01 |
Apr 28 2014 |
28450 |
623.01 |
Apr 21 2014 |
28450 |
623.01 |
Apr 14 2014 |
28464 |
623.01 |
Apr 07 2014 |
28464 |
623.01 |
Mar 31 2014 |
28465 |
623.01 |
Mar 24 2014 |
28465 |
623.01 |
Mar 17 2014 |
28465 |
623.01 |
Mar 10 2014 |
28464 |
623.01 |
Mar 03 2014 |
28464 |
623.01 |
Feb 24 2014 |
28458 |
623.01 |
Feb 17 2014 |
28480 |
623.01 |
Feb 10 2014 |
28478 |
623.01 |
Feb 03 2014 |
28474 |
623.01 |
Jan 27 2014 |
28534 |
623.01 |
Jan 20 2014 |
28472 |
623.01 |
Jan 13 2014 |
28297 |
623.01 |
Jan 06 2014 |
28225 |
623.01 |
Dec 30 2013 |
26370 |
596.99 |
Dec 23 2013 |
26612 |
601.94 |
Dec 16 2013 |
28184 |
626.62 |
Dec 09 2013 |
28000 |
622.93 |
Dec 02 2013 |
28298 |
622.93 |
Nov 25 2013 |
28270 |
616.53 |
Nov 18 2013 |
28283 |
616.53 |
Nov 11 2013 |
28333 |
616.53 |
Nov 04 2013 |
28222 |
616.53 |
Oct 28 2013 |
27940 |
616.53 |
Oct 21 2013 |
26698 |
609.08 |
Oct 14 2013 |
26707 |
609.08 |
Oct 07 2013 |
26370 |
609.95 |
Sep 30 2013 |
25353 |
599.51 |
Sep 23 2013 |
22696 |
565.11 |
Sep 16 2013 |
24515 |
593.03 |
Sep 09 2013 |
24388 |
593.03 |
Sep 02 2013 |
24579 |
593.03 |
Aug 26 2013 |
24522 |
593.03 |
Aug 19 2013 |
24545 |
593.03 |
Aug 12 2013 |
24546 |
593.03 |
Aug 05 2013 |
24548 |
593.03 |
Jul 29 2013 |
24549 |
593.03 |
Jul 22 2013 |
24594 |
593.03 |
Jul 15 2013 |
24594 |
593.03 |
Jul 08 2013 |
24595 |
593.03 |
Jul 01 2013 |
24595 |
593.03 |
Jun 24 2013 |
24596 |
593.03 |
Jun 17 2013 |
24596 |
593.03 |
Jun 10 2013 |
24596 |
593.03 |
Jun 03 2013 |
24596 |
593.03 |
May 27 2013 |
24596 |
593.03 |
May 20 2013 |
24596 |
593.03 |
May 13 2013 |
24596 |
593.03 |
May 06 2013 |
24596 |
593.03 |
Apr 29 2013 |
24596 |
593.03 |
Apr 22 2013 |
24558 |
593.03 |
Apr 15 2013 |
24565 |
593.03 |
Apr 08 2013 |
24565 |
593.03 |
Apr 01 2013 |
24565 |
593.03 |
Mar 25 2013 |
24553 |
593.03 |
Mar 18 2013 |
24553 |
593.03 |
Mar 11 2013 |
24553 |
593.03 |
Mar 04 2013 |
24553 |
593.03 |
Feb 25 2013 |
24553 |
593.03 |
Feb 18 2013 |
24555 |
593.03 |
Feb 11 2013 |
24564 |
593.03 |
Feb 04 2013 |
24530 |
593.03 |
Jan 28 2013 |
24578 |
593.03 |
Jan 21 2013 |
24596 |
593.03 |
Jan 14 2013 |
24716 |
593.03 |
Jan 07 2013 |
26201 |
613.57 |
Dec 31 2012 |
26182 |
613.57 |
Dec 24 2012 |
26191 |
613.57 |
Dec 17 2012 |
26519 |
618.38 |
Dec 10 2012 |
24861 |
599.42 |
Dec 03 2012 |
24990 |
597.56 |
Nov 26 2012 |
24877 |
597.56 |
Nov 19 2012 |
24909 |
597.56 |
Nov 12 2012 |
25059 |
597.56 |
Nov 05 2012 |
24124 |
585.01 |
Oct 29 2012 |
24343 |
585.12 |
Oct 22 2012 |
24132 |
585.12 |
Oct 15 2012 |
23910 |
585.12 |
Oct 02 2012 |
23492 |
592.08 |
Sep 26 2012 |
23210 |
588.71 |
Sep 20 2012 |
22901 |
588.63 |
Sep 13 2012 |
20929 |
564.52 |
Jan 19 2012 |
20280 |
565.49 |
Dec 29 2011 |
20165 |
565.45 |
Dec 13 2011 |
19967 |
566.01 |
Dec 09 2011 |
19996 |
565.89 |
Dec 01 2011 |
18108 |
539.64 |
Nov 25 2011 |
18313 |
539.52 |
Nov 17 2011 |
17707 |
531.2 |
Nov 10 2011 |
18007 |
531.16 |
Nov 04 2011 |
18018 |
531.13 |
Oct 28 2011 |
17901 |
531.1 |
Oct 21 2011 |
17998 |
531.07 |
Oct 14 2011 |
17859 |
531.04 |
Oct 07 2011 |
18025 |
538.81 |
Sep 30 2011 |
17851 |
538.83 |
Sep 27 2011 |
17632 |
540.87 |
Sep 23 2011 |
17526 |
540.88 |
Sep 16 2011 |
16614 |
536.93 |
Sep 09 2011 |
16156 |
536.89 |
Jan 13 2011 |
15891 |
536.23 |
Dec 28 2010 |
16103 |
536.21 |
Dec 14 2010 |
15937 |
536.2 |
Dec 03 2010 |
16060 |
535.52 |
Nov 26 2010 |
15605 |
527.87 |
Nov 19 2010 |
15492 |
527.87 |
Nov 12 2010 |
15255 |
527.86 |
Nov 04 2010 |
15324 |
527.86 |
Oct 28 2010 |
14896 |
527.85 |
Oct 22 2010 |
14738 |
527.85 |
Oct 14 2010 |
14503 |
527.84 |
Oct 05 2010 |
12472 |
511.68 |
Sep 29 2010 |
12762 |
511.68 |
Sep 24 2010 |
12277 |
511.68 |