Oct 13 2014 |
15444 |
477.87 |
Oct 06 2014 |
16775 |
492.78 |
Sep 29 2014 |
16981 |
492.78 |
Sep 22 2014 |
17057 |
492.78 |
Sep 15 2014 |
16924 |
492.78 |
Sep 08 2014 |
16869 |
492.78 |
Sep 01 2014 |
16931 |
492.78 |
Aug 25 2014 |
16950 |
492.78 |
Aug 18 2014 |
16951 |
492.78 |
Aug 11 2014 |
16951 |
492.78 |
Aug 04 2014 |
16951 |
492.78 |
Jul 28 2014 |
16951 |
492.78 |
Jul 21 2014 |
16969 |
492.78 |
Jul 14 2014 |
16969 |
492.78 |
Jul 07 2014 |
16969 |
492.78 |
Jun 30 2014 |
16969 |
492.78 |
Jun 23 2014 |
16969 |
492.78 |
Jun 16 2014 |
16969 |
492.78 |
Jun 09 2014 |
16969 |
492.78 |
Jun 02 2014 |
16969 |
492.78 |
May 26 2014 |
16969 |
492.78 |
May 19 2014 |
16969 |
492.78 |
May 12 2014 |
16971 |
492.78 |
May 05 2014 |
16971 |
492.78 |
Apr 28 2014 |
16972 |
492.78 |
Apr 21 2014 |
16972 |
492.78 |
Apr 14 2014 |
16988 |
492.78 |
Apr 07 2014 |
16988 |
492.78 |
Mar 31 2014 |
16989 |
492.78 |
Mar 24 2014 |
16989 |
492.78 |
Mar 17 2014 |
16989 |
492.78 |
Mar 10 2014 |
16989 |
492.78 |
Mar 03 2014 |
16989 |
492.78 |
Feb 24 2014 |
16984 |
492.78 |
Feb 17 2014 |
17000 |
492.78 |
Feb 10 2014 |
16999 |
492.78 |
Feb 03 2014 |
16987 |
492.78 |
Jan 27 2014 |
17059 |
492.78 |
Jan 20 2014 |
17021 |
492.78 |
Jan 13 2014 |
16829 |
492.78 |
Jan 06 2014 |
16781 |
492.78 |
Dec 30 2013 |
16928 |
492.78 |
Dec 23 2013 |
16715 |
492.78 |
Dec 16 2013 |
16546 |
492.78 |
Dec 09 2013 |
16548 |
492.78 |
Dec 02 2013 |
16769 |
492.78 |
Nov 25 2013 |
14069 |
464.23 |
Nov 18 2013 |
16897 |
489.96 |
Nov 11 2013 |
16867 |
489.96 |
Nov 04 2013 |
13659 |
460.52 |
Oct 28 2013 |
13567 |
460.52 |
Oct 21 2013 |
12513 |
452.9 |
Oct 14 2013 |
11697 |
445.16 |
Oct 07 2013 |
11677 |
445.16 |
Sep 30 2013 |
11676 |
445.16 |
Sep 23 2013 |
11286 |
440.91 |
Sep 16 2013 |
11685 |
445.16 |
Sep 09 2013 |
11216 |
440.23 |
Sep 02 2013 |
11285 |
440.23 |
Aug 26 2013 |
11255 |
440.23 |
Aug 19 2013 |
11276 |
440.23 |
Aug 12 2013 |
11276 |
440.23 |
Aug 05 2013 |
11278 |
440.23 |
Jul 29 2013 |
11279 |
440.23 |
Jul 22 2013 |
11316 |
440.23 |
Jul 15 2013 |
11316 |
440.23 |
Jul 08 2013 |
11316 |
440.23 |
Jul 01 2013 |
11316 |
440.23 |
Jun 24 2013 |
11317 |
440.23 |
Jun 17 2013 |
11317 |
440.23 |
Jun 10 2013 |
11317 |
440.23 |
Jun 03 2013 |
11317 |
440.23 |
May 27 2013 |
11317 |
440.23 |
May 20 2013 |
11317 |
440.23 |
May 13 2013 |
11317 |
440.23 |
May 06 2013 |
11317 |
440.23 |
Apr 29 2013 |
11317 |
440.23 |
Apr 22 2013 |
11287 |
440.23 |
Apr 15 2013 |
11295 |
440.23 |
Apr 08 2013 |
11295 |
440.23 |
Apr 01 2013 |
11295 |
440.23 |
Mar 25 2013 |
11287 |
440.23 |
Mar 18 2013 |
11287 |
440.23 |
Mar 11 2013 |
11287 |
440.23 |
Mar 04 2013 |
11287 |
440.23 |
Feb 25 2013 |
11287 |
440.23 |
Feb 18 2013 |
11294 |
440.23 |
Feb 11 2013 |
11303 |
440.23 |
Feb 04 2013 |
11275 |
440.23 |
Jan 28 2013 |
11327 |
440.23 |
Jan 21 2013 |
11342 |
440.23 |
Jan 14 2013 |
11417 |
440.23 |
Jan 07 2013 |
11375 |
440.23 |
Dec 31 2012 |
11376 |
440.23 |
Dec 24 2012 |
11377 |
440.23 |
Dec 17 2012 |
11385 |
440.23 |
Dec 10 2012 |
11248 |
440.23 |
Dec 03 2012 |
11349 |
439.56 |
Nov 26 2012 |
11351 |
440.62 |
Nov 19 2012 |
10295 |
427.54 |
Nov 12 2012 |
11169 |
436.9 |
Nov 05 2012 |
9856 |
422.18 |
Oct 29 2012 |
8953 |
410.76 |
Oct 22 2012 |
7747 |
395.77 |
Oct 15 2012 |
7671 |
395.77 |
Oct 02 2012 |
7597 |
395.77 |
Sep 26 2012 |
7081 |
387.43 |
Sep 20 2012 |
7038 |
387.43 |
Sep 13 2012 |
6990 |
387.43 |
Jan 19 2012 |
7553 |
405.27 |
Dec 29 2011 |
7195 |
401.31 |
Dec 13 2011 |
7110 |
401.31 |
Dec 09 2011 |
7109 |
401.31 |
Dec 01 2011 |
7145 |
401.94 |
Nov 25 2011 |
7224 |
401.94 |
Nov 17 2011 |
6996 |
399.95 |
Nov 10 2011 |
7057 |
399.74 |
Nov 04 2011 |
6995 |
399.25 |
Oct 28 2011 |
6949 |
399.09 |
Oct 21 2011 |
7698 |
408.17 |
Oct 14 2011 |
6929 |
399.02 |
Oct 07 2011 |
7185 |
405.33 |
Sep 30 2011 |
8807 |
427.12 |
Sep 27 2011 |
8613 |
427.11 |
Sep 23 2011 |
8533 |
427.09 |
Sep 16 2011 |
7780 |
420.2 |
Sep 09 2011 |
7606 |
420.24 |
Jan 13 2011 |
7565 |
420.83 |
Dec 28 2010 |
7792 |
420.84 |
Dec 14 2010 |
7758 |
420.86 |
Dec 03 2010 |
7760 |
420.87 |
Nov 26 2010 |
7737 |
420.88 |
Nov 19 2010 |
7655 |
420.88 |
Nov 12 2010 |
8416 |
433.72 |
Nov 04 2010 |
8346 |
433.72 |
Oct 28 2010 |
8081 |
433.71 |
Oct 22 2010 |
8002 |
433.71 |
Oct 14 2010 |
7872 |
433.71 |
Oct 05 2010 |
6414 |
417.56 |
Sep 29 2010 |
6532 |
417.56 |
Sep 24 2010 |
6305 |
417.56 |