| Nov 30 2018 |
30042 |
649.82 |
| Nov 23 2018 |
30385 |
649.82 |
| Nov 16 2018 |
31133 |
649.82 |
| Nov 09 2018 |
29949 |
625.02 |
| Nov 02 2018 |
30149 |
625.02 |
| Oct 26 2018 |
30185 |
626.82 |
| Oct 19 2018 |
29864 |
618.5 |
| Oct 12 2018 |
29628 |
618.5 |
| Oct 05 2018 |
29358 |
618.5 |
| Sep 28 2018 |
29878 |
624.29 |
| Sep 21 2018 |
29987 |
624.29 |
| Sep 14 2018 |
29610 |
624.29 |
| Sep 07 2018 |
29358 |
624.29 |
| Aug 31 2018 |
29065 |
624.29 |
| Aug 24 2018 |
28970 |
624.29 |
| Aug 17 2018 |
28960 |
624.29 |
| Aug 10 2018 |
28977 |
624.29 |
| Aug 03 2018 |
29011 |
624.29 |
| Jul 27 2018 |
29029 |
624.29 |
| Jul 20 2018 |
29059 |
624.29 |
| Jul 13 2018 |
29060 |
624.29 |
| Jul 06 2018 |
29033 |
624.29 |
| Jun 29 2018 |
29117 |
624.29 |
| Jun 22 2018 |
29117 |
624.29 |
| Jun 15 2018 |
29141 |
624.29 |
| Jun 08 2018 |
29180 |
624.29 |
| Jun 01 2018 |
29156 |
624.29 |
| May 25 2018 |
29192 |
624.29 |
| May 18 2018 |
29132 |
624.29 |
| May 11 2018 |
29162 |
624.29 |
| May 04 2018 |
29286 |
624.29 |
| Apr 27 2018 |
29272 |
624.29 |
| Apr 20 2018 |
29343 |
624.29 |
| Apr 13 2018 |
29334 |
624.29 |
| Apr 06 2018 |
29334 |
624.29 |
| Mar 30 2018 |
29332 |
624.29 |
| Mar 23 2018 |
29332 |
624.29 |
| Mar 16 2018 |
29314 |
624.29 |
| Mar 09 2018 |
29314 |
624.29 |
| Mar 02 2018 |
29322 |
624.29 |
| Feb 23 2018 |
29315 |
624.29 |
| Feb 16 2018 |
29332 |
624.29 |
| Feb 09 2018 |
29320 |
624.29 |
| Feb 02 2018 |
29345 |
624.29 |
| Jan 26 2018 |
29377 |
624.29 |
| Jan 19 2018 |
29262 |
624.29 |
| Jan 12 2018 |
28786 |
624.29 |
| Jan 05 2018 |
28967 |
624.29 |
| Dec 29 2017 |
29061 |
624.29 |
| Dec 22 2017 |
29051 |
624.29 |
| Dec 15 2017 |
29081 |
624.29 |
| Dec 08 2017 |
29516 |
624.29 |
| Dec 01 2017 |
29239 |
615.9 |
| Nov 24 2017 |
29269 |
615.9 |
| Nov 17 2017 |
29431 |
613.19 |
| Nov 10 2017 |
30487 |
616.27 |
| Nov 03 2017 |
30149 |
609.51 |
| Oct 27 2017 |
30402 |
610.2 |
| Oct 20 2017 |
31156 |
620.97 |
| Oct 13 2017 |
30855 |
620.97 |
| Oct 06 2017 |
30261 |
616.99 |
| Sep 29 2017 |
30254 |
616.99 |
| Sep 22 2017 |
30064 |
616.99 |
| Sep 15 2017 |
30022 |
616.99 |
| Sep 08 2017 |
29006 |
608.86 |
| Sep 01 2017 |
29046 |
608.86 |
| Aug 25 2017 |
29021 |
608.86 |
| Aug 18 2017 |
29051 |
608.86 |
| Aug 11 2017 |
28896 |
608.86 |
| Aug 04 2017 |
28925 |
608.86 |
| Jul 28 2017 |
28922 |
608.86 |
| Jul 21 2017 |
28956 |
608.86 |
| Jul 14 2017 |
28952 |
608.86 |
| Jul 07 2017 |
28945 |
608.86 |
| Jun 30 2017 |
28953 |
608.86 |
| Jun 23 2017 |
28951 |
608.86 |
| Jun 16 2017 |
28955 |
608.86 |
| Jun 09 2017 |
28927 |
608.86 |
| Jun 02 2017 |
28932 |
608.86 |
| May 26 2017 |
28712 |
608.86 |
| May 19 2017 |
28759 |
608.86 |
| May 12 2017 |
28696 |
608.86 |
| May 05 2017 |
28581 |
608.86 |
| Apr 28 2017 |
28539 |
608.86 |
| Apr 21 2017 |
28508 |
608.86 |
| Apr 14 2017 |
28556 |
608.86 |
| Apr 07 2017 |
28557 |
608.86 |
| Mar 31 2017 |
28556 |
608.86 |
| Mar 24 2017 |
28558 |
608.86 |
| Mar 17 2017 |
28553 |
608.86 |
| Mar 10 2017 |
28572 |
608.86 |
| Mar 03 2017 |
28572 |
608.86 |
| Feb 24 2017 |
28576 |
608.86 |
| Feb 17 2017 |
28595 |
608.86 |
| Feb 10 2017 |
28622 |
608.86 |
| Feb 03 2017 |
28619 |
608.86 |
| Jan 27 2017 |
28577 |
608.86 |
| Jan 20 2017 |
28592 |
608.86 |
| Jan 13 2017 |
28634 |
608.86 |
| Jan 06 2017 |
28979 |
608.86 |
| Dec 30 2016 |
29072 |
608.86 |
| Dec 23 2016 |
29062 |
608.86 |
| Dec 16 2016 |
29098 |
608.86 |
| Dec 09 2016 |
29332 |
608.86 |
| Dec 02 2016 |
30010 |
608.78 |
| Nov 25 2016 |
29896 |
608.78 |
| Nov 18 2016 |
30513 |
608.78 |
| Nov 11 2016 |
31027 |
608.49 |
| Nov 04 2016 |
31298 |
608.97 |
| Oct 28 2016 |
31319 |
608.97 |
| Oct 21 2016 |
30968 |
603.26 |
| Oct 14 2016 |
31074 |
603.26 |
| Oct 07 2016 |
30577 |
599.88 |
| Sep 30 2016 |
30519 |
599.88 |
| Sep 23 2016 |
30004 |
599.88 |
| Sep 16 2016 |
28989 |
593.89 |
| Sep 09 2016 |
28300 |
591.27 |
| Sep 02 2016 |
28224 |
591.27 |
| Aug 26 2016 |
28277 |
591.27 |
| Aug 19 2016 |
27756 |
591.27 |
| Aug 12 2016 |
27744 |
591.27 |
| Aug 05 2016 |
27765 |
591.27 |
| Jul 29 2016 |
27767 |
591.27 |
| Jul 22 2016 |
27735 |
591.27 |
| Jun 28 2016 |
27737 |
591.27 |
| Jun 21 2016 |
27815 |
591.27 |
| Jun 14 2016 |
27815 |
591.27 |
| Jun 07 2016 |
27817 |
591.27 |
| May 31 2016 |
27823 |
591.27 |
| May 24 2016 |
27823 |
591.27 |
| May 17 2016 |
27799 |
591.27 |
| May 10 2016 |
27800 |
591.27 |
| May 03 2016 |
27806 |
591.27 |
| Apr 26 2016 |
27801 |
591.27 |
| Apr 19 2016 |
27759 |
591.27 |
| Apr 12 2016 |
27822 |
591.27 |
| Apr 05 2016 |
27822 |
591.27 |
| Mar 29 2016 |
27822 |
591.27 |
| Mar 22 2016 |
27802 |
591.27 |
| Mar 15 2016 |
27802 |
591.27 |
| Mar 08 2016 |
27824 |
591.27 |
| Mar 01 2016 |
27819 |
591.27 |
| Feb 23 2016 |
27815 |
591.27 |
| Feb 16 2016 |
27731 |
591.27 |
| Feb 09 2016 |
27731 |
591.27 |
| Feb 02 2016 |
27670 |
591.27 |
| Jan 26 2016 |
27714 |
591.27 |
| Jan 19 2016 |
27725 |
591.27 |
| Jan 12 2016 |
27287 |
591.27 |
| Jan 05 2016 |
27761 |
591.27 |
| Dec 29 2015 |
27794 |
591.27 |
| Dec 22 2015 |
27584 |
591.27 |
| Dec 15 2015 |
27472 |
591.27 |
| Dec 08 2015 |
27803 |
591.27 |
| Dec 01 2015 |
27952 |
591.27 |
| Nov 24 2015 |
27695 |
591.27 |
| Nov 17 2015 |
27371 |
591.27 |
| Nov 10 2015 |
26222 |
577.8 |
| Nov 03 2015 |
26328 |
577.8 |
| Oct 27 2015 |
26448 |
577.8 |
| Oct 20 2015 |
26537 |
579.04 |
| Oct 13 2015 |
25828 |
578.9 |
| Oct 06 2015 |
27514 |
598.43 |
| Sep 29 2015 |
29271 |
619.86 |
| Sep 22 2015 |
1451 |
606.42 |
| Sep 15 2015 |
2902 |
620.49 |
| Sep 14 2015 |
28152 |
620.49 |
| Sep 07 2015 |
28043 |
620.49 |
| Aug 31 2015 |
28142 |
620.49 |
| Aug 24 2015 |
28038 |
620.49 |
| Aug 17 2015 |
28095 |
620.49 |
| Aug 10 2015 |
28113 |
620.49 |
| Aug 03 2015 |
28113 |
620.49 |
| Jul 27 2015 |
28113 |
620.49 |
| Jul 20 2015 |
28112 |
620.49 |
| Jul 13 2015 |
28112 |
620.49 |
| Jul 06 2015 |
28112 |
620.49 |
| Jun 29 2015 |
28112 |
620.49 |
| Jun 22 2015 |
28112 |
620.49 |
| Jun 15 2015 |
28112 |
620.49 |
| Jun 08 2015 |
28320 |
620.49 |
| Jun 01 2015 |
28320 |
620.49 |
| May 25 2015 |
28320 |
620.49 |
| May 18 2015 |
28320 |
620.49 |
| May 11 2015 |
28320 |
620.49 |
| May 04 2015 |
28320 |
620.49 |
| Apr 27 2015 |
28290 |
620.49 |
| Apr 20 2015 |
28272 |
620.49 |
| Apr 13 2015 |
28270 |
620.49 |
| Apr 06 2015 |
28311 |
620.49 |
| Mar 30 2015 |
28311 |
620.49 |
| Mar 23 2015 |
28332 |
620.49 |
| Mar 16 2015 |
28300 |
620.49 |
| Mar 09 2015 |
28299 |
620.49 |
| Mar 02 2015 |
28278 |
620.49 |
| Feb 23 2015 |
28084 |
620.49 |
| Feb 16 2015 |
28050 |
620.49 |
| Feb 09 2015 |
28060 |
620.49 |
| Feb 02 2015 |
28070 |
620.49 |
| Jan 26 2015 |
28050 |
620.49 |
| Jan 19 2015 |
28022 |
620.49 |
| Jan 12 2015 |
27879 |
620.49 |
| Jan 05 2015 |
28210 |
620.49 |
| Dec 29 2014 |
28209 |
620.49 |
| Dec 22 2014 |
28266 |
620.49 |
| Dec 15 2014 |
27859 |
620.49 |
| Dec 08 2014 |
28165 |
620.49 |
| Dec 01 2014 |
27604 |
611.18 |
| Nov 24 2014 |
27617 |
611.18 |
| Nov 17 2014 |
27034 |
600.23 |
| Nov 10 2014 |
25073 |
574.75 |
| Nov 03 2014 |
24637 |
570.55 |
| Oct 27 2014 |
24148 |
565.11 |
| Oct 20 2014 |
26061 |
584.8 |
| Oct 13 2014 |
25074 |
574.62 |
| Oct 06 2014 |
24899 |
577.62 |
| Sep 29 2014 |
25890 |
586.99 |
| Sep 22 2014 |
26782 |
596.32 |
| Sep 15 2014 |
26491 |
596.32 |
| Sep 08 2014 |
26209 |
596.32 |
| Sep 01 2014 |
26317 |
596.32 |
| Aug 25 2014 |
26362 |
596.32 |
| Aug 18 2014 |
26377 |
596.32 |
| Aug 11 2014 |
26376 |
596.32 |
| Aug 04 2014 |
26376 |
596.32 |
| Jul 28 2014 |
26376 |
596.32 |
| Jul 21 2014 |
26394 |
596.32 |
| Jul 14 2014 |
26395 |
596.32 |
| Jul 07 2014 |
26395 |
596.32 |
| Jun 30 2014 |
26395 |
596.32 |
| Jun 23 2014 |
26395 |
596.32 |
| Jun 16 2014 |
26395 |
596.32 |
| Jun 09 2014 |
26395 |
596.32 |
| Jun 02 2014 |
26395 |
596.32 |
| May 26 2014 |
26395 |
596.32 |
| May 19 2014 |
26395 |
596.32 |
| May 12 2014 |
26396 |
596.32 |
| May 05 2014 |
26396 |
596.32 |
| Apr 28 2014 |
26397 |
596.32 |
| Apr 21 2014 |
26397 |
596.32 |
| Apr 14 2014 |
26409 |
596.32 |
| Apr 07 2014 |
26409 |
596.32 |
| Mar 31 2014 |
26410 |
596.32 |
| Mar 24 2014 |
26410 |
596.32 |
| Mar 17 2014 |
26410 |
596.32 |
| Mar 10 2014 |
26409 |
596.32 |
| Mar 03 2014 |
26409 |
596.32 |
| Feb 24 2014 |
26403 |
596.32 |
| Feb 17 2014 |
26422 |
596.32 |
| Feb 10 2014 |
26420 |
596.32 |
| Feb 03 2014 |
26414 |
596.32 |
| Jan 27 2014 |
26472 |
596.32 |
| Jan 20 2014 |
26416 |
596.32 |
| Jan 13 2014 |
26232 |
596.32 |
| Jan 06 2014 |
26167 |
596.32 |
| Dec 30 2013 |
26326 |
596.32 |
| Dec 23 2013 |
26113 |
596.32 |
| Dec 16 2013 |
25870 |
596.32 |
| Dec 09 2013 |
27348 |
614.82 |
| Dec 02 2013 |
27640 |
614.82 |
| Nov 25 2013 |
26703 |
597.6 |
| Nov 18 2013 |
26027 |
588.62 |
| Nov 11 2013 |
25753 |
584.81 |
| Nov 04 2013 |
23680 |
561.82 |
| Oct 28 2013 |
22282 |
548.8 |
| Oct 21 2013 |
21793 |
548.8 |
| Oct 14 2013 |
21953 |
550.35 |
| Oct 07 2013 |
20486 |
536.82 |
| Sep 30 2013 |
9860 |
425.42 |
| Sep 23 2013 |
20165 |
534.79 |
| Sep 16 2013 |
19973 |
534.79 |
| Sep 09 2013 |
18953 |
523.47 |
| Sep 02 2013 |
19078 |
523.47 |
| Aug 26 2013 |
19039 |
523.47 |
| Aug 19 2013 |
19061 |
523.47 |
| Aug 12 2013 |
19061 |
523.47 |
| Aug 05 2013 |
19063 |
523.47 |
| Jul 29 2013 |
19064 |
523.47 |
| Jul 22 2013 |
19109 |
523.47 |
| Jul 15 2013 |
19109 |
523.47 |
| Jul 08 2013 |
19109 |
523.47 |
| Jul 01 2013 |
19109 |
523.47 |
| Jun 24 2013 |
19110 |
523.47 |
| Jun 17 2013 |
19110 |
523.47 |
| Jun 10 2013 |
19110 |
523.47 |
| Jun 03 2013 |
19110 |
523.47 |
| May 27 2013 |
19110 |
523.47 |
| May 20 2013 |
19110 |
523.47 |
| May 13 2013 |
19110 |
523.47 |
| May 06 2013 |
19110 |
523.47 |
| Apr 29 2013 |
19110 |
523.47 |
| Apr 22 2013 |
19071 |
523.47 |
| Apr 15 2013 |
19078 |
523.47 |
| Apr 08 2013 |
19078 |
523.47 |
| Apr 01 2013 |
19078 |
523.47 |
| Mar 25 2013 |
19070 |
523.47 |
| Mar 18 2013 |
19070 |
523.47 |
| Mar 11 2013 |
19070 |
523.47 |
| Mar 04 2013 |
19070 |
523.47 |
| Feb 25 2013 |
19070 |
523.47 |
| Feb 18 2013 |
19073 |
523.47 |
| Feb 11 2013 |
19082 |
523.47 |
| Feb 04 2013 |
19048 |
523.47 |
| Jan 28 2013 |
19085 |
523.47 |
| Jan 21 2013 |
19098 |
523.47 |
| Jan 14 2013 |
19205 |
523.47 |
| Jan 07 2013 |
19160 |
523.47 |
| Dec 31 2012 |
19170 |
523.47 |
| Dec 24 2012 |
19168 |
523.47 |
| Dec 17 2012 |
19167 |
523.47 |
| Dec 10 2012 |
18984 |
523.47 |
| Dec 03 2012 |
3397 |
324.74 |
| Nov 26 2012 |
3313 |
324.74 |
| Nov 19 2012 |
3137 |
319.15 |
| Nov 12 2012 |
3114 |
318.15 |
| Nov 05 2012 |
3515 |
327.45 |
| Oct 29 2012 |
3741 |
331.77 |
| Oct 22 2012 |
4754 |
349.75 |
| Oct 15 2012 |
3545 |
326.16 |
| Oct 02 2012 |
4410 |
344.19 |
| Sep 26 2012 |
4472 |
344.19 |
| Sep 20 2012 |
4424 |
344.19 |
| Sep 13 2012 |
4700 |
350 |
| Jan 19 2012 |
4882 |
363.25 |
| Dec 29 2011 |
4743 |
362.07 |
| Dec 13 2011 |
4920 |
366.32 |
| Dec 09 2011 |
4938 |
366.33 |
| Dec 01 2011 |
4931 |
366.19 |
| Nov 25 2011 |
4969 |
366.19 |
| Nov 17 2011 |
5876 |
382.62 |
| Nov 10 2011 |
5826 |
380.73 |
| Nov 04 2011 |
6030 |
384.49 |
| Oct 28 2011 |
5884 |
382.41 |
| Oct 21 2011 |
6123 |
385.71 |
| Oct 14 2011 |
4901 |
365.2 |
| Oct 07 2011 |
4736 |
365.23 |
| Sep 30 2011 |
4606 |
362.59 |
| Sep 27 2011 |
4517 |
362.61 |
| Sep 23 2011 |
4423 |
362.64 |
| Sep 16 2011 |
4496 |
366.03 |
| Sep 09 2011 |
4418 |
366.03 |
| Jan 13 2011 |
4415 |
366.07 |
| Dec 28 2010 |
4598 |
366.07 |
| Dec 14 2010 |
4589 |
366.07 |
| Dec 03 2010 |
4743 |
369.46 |
| Nov 26 2010 |
4595 |
366.39 |
| Nov 19 2010 |
4552 |
366.39 |
| Nov 12 2010 |
4613 |
369.1 |
| Nov 04 2010 |
6713 |
408.61 |
| Oct 28 2010 |
6746 |
412.81 |
| Oct 22 2010 |
6977 |
418 |
| Oct 14 2010 |
6105 |
405 |
| Oct 05 2010 |
3895 |
367.56 |
| Sep 29 2010 |
3978 |
367.56 |
| Sep 24 2010 |
3861 |
367.56 |
