| Dec 06 2019 |
19163 |
514.3 |
| Nov 29 2019 |
19582 |
514.3 |
| Nov 22 2019 |
19720 |
514.3 |
| Nov 15 2019 |
19892 |
514.3 |
| Nov 08 2019 |
20179 |
514.3 |
| Nov 01 2019 |
20317 |
514.3 |
| Oct 25 2019 |
20357 |
514.3 |
| Oct 18 2019 |
19928 |
514.3 |
| Oct 11 2019 |
20030 |
512 |
| Oct 04 2019 |
20097 |
512 |
| Sep 27 2019 |
20037 |
512 |
| Sep 20 2019 |
19739 |
512 |
| Sep 13 2019 |
19703 |
512 |
| Sep 06 2019 |
19310 |
512 |
| Aug 30 2019 |
19384 |
512 |
| Aug 23 2019 |
19409 |
512 |
| Aug 16 2019 |
19239 |
512 |
| Aug 09 2019 |
19239 |
512 |
| Aug 02 2019 |
19249 |
512 |
| Jul 26 2019 |
19261 |
512 |
| Jul 19 2019 |
19279 |
512 |
| Jul 12 2019 |
19319 |
512 |
| Jul 05 2019 |
19331 |
512 |
| Jun 28 2019 |
19379 |
512 |
| Jun 21 2019 |
19407 |
512 |
| Jun 14 2019 |
19405 |
512 |
| Jun 07 2019 |
19388 |
512 |
| May 31 2019 |
19418 |
512 |
| May 24 2019 |
19425 |
512 |
| May 17 2019 |
19457 |
512 |
| May 10 2019 |
19449 |
512 |
| May 03 2019 |
19463 |
512 |
| Apr 26 2019 |
19459 |
512 |
| Apr 19 2019 |
19458 |
512 |
| Apr 12 2019 |
19464 |
512 |
| Apr 05 2019 |
19464 |
512 |
| Mar 29 2019 |
19465 |
512 |
| Mar 22 2019 |
19451 |
512 |
| Mar 15 2019 |
19456 |
512 |
| Mar 08 2019 |
19377 |
512 |
| Mar 01 2019 |
19382 |
512 |
| Feb 22 2019 |
19374 |
512 |
| Feb 15 2019 |
19385 |
512 |
| Feb 08 2019 |
19363 |
512 |
| Feb 01 2019 |
19390 |
512 |
| Jan 25 2019 |
19403 |
512 |
| Jan 18 2019 |
18918 |
512 |
| Jan 11 2019 |
19570 |
512 |
| Jan 04 2019 |
19701 |
512 |
| Dec 28 2018 |
19665 |
512 |
| Dec 21 2018 |
19543 |
512 |
| Dec 14 2018 |
19664 |
512 |
| Dec 07 2018 |
19694 |
509.7 |
| Nov 30 2018 |
19978 |
509.7 |
| Nov 23 2018 |
20206 |
509.7 |
| Nov 16 2018 |
20604 |
509.7 |
| Nov 09 2018 |
20705 |
509.7 |
| Nov 02 2018 |
20869 |
509.7 |
| Oct 26 2018 |
20628 |
509.7 |
| Oct 19 2018 |
20724 |
509.7 |
| Oct 12 2018 |
19939 |
503.29 |
| Oct 05 2018 |
21502 |
522.48 |
| Sep 28 2018 |
21575 |
522.48 |
| Sep 21 2018 |
18582 |
491.91 |
| Sep 14 2018 |
18355 |
491.91 |
| Sep 07 2018 |
18239 |
491.91 |
| Aug 31 2018 |
18075 |
491.91 |
| Aug 24 2018 |
17990 |
491.91 |
| Aug 17 2018 |
17977 |
491.91 |
| Aug 10 2018 |
17987 |
491.91 |
| Aug 03 2018 |
18011 |
491.91 |
| Jul 27 2018 |
18025 |
491.91 |
| Jul 20 2018 |
18044 |
491.91 |
| Jul 13 2018 |
18047 |
491.91 |
| Jul 06 2018 |
18016 |
491.91 |
| Jun 29 2018 |
18080 |
491.91 |
| Jun 22 2018 |
18080 |
491.91 |
| Jun 15 2018 |
18104 |
491.91 |
| Jun 08 2018 |
18133 |
491.91 |
| Jun 01 2018 |
18121 |
491.91 |
| May 25 2018 |
18141 |
491.91 |
| May 18 2018 |
18104 |
491.91 |
| May 11 2018 |
18130 |
491.91 |
| May 04 2018 |
18215 |
491.91 |
| Apr 27 2018 |
18205 |
491.91 |
| Apr 20 2018 |
18257 |
491.91 |
| Apr 13 2018 |
18252 |
491.91 |
| Apr 06 2018 |
18252 |
491.91 |
| Mar 30 2018 |
18252 |
491.91 |
| Mar 23 2018 |
18252 |
491.91 |
| Mar 16 2018 |
18237 |
491.91 |
| Mar 09 2018 |
18237 |
491.91 |
| Mar 02 2018 |
18242 |
491.91 |
| Feb 23 2018 |
18234 |
491.91 |
| Feb 16 2018 |
18248 |
491.91 |
| Feb 09 2018 |
18238 |
491.91 |
| Feb 02 2018 |
18254 |
491.91 |
| Jan 26 2018 |
18286 |
491.91 |
| Jan 19 2018 |
18229 |
491.91 |
| Jan 12 2018 |
17792 |
491.91 |
| Jan 05 2018 |
18031 |
491.91 |
| Dec 29 2017 |
18073 |
491.91 |
| Dec 22 2017 |
18052 |
491.91 |
| Dec 15 2017 |
18025 |
491.91 |
| Dec 08 2017 |
18392 |
491.91 |
| Dec 01 2017 |
18523 |
491.91 |
| Nov 24 2017 |
18564 |
491.91 |
| Nov 17 2017 |
17903 |
483.76 |
| Nov 10 2017 |
15283 |
455.57 |
| Nov 03 2017 |
13027 |
434.52 |
| Oct 27 2017 |
12992 |
434.52 |
| Oct 20 2017 |
12894 |
433.76 |
| Oct 13 2017 |
12343 |
430.34 |
| Oct 06 2017 |
12261 |
430.34 |
| Sep 29 2017 |
11086 |
418.45 |
| Sep 22 2017 |
9875 |
405.96 |
| Sep 15 2017 |
9876 |
405.96 |
| Sep 08 2017 |
9835 |
405.96 |
| Sep 01 2017 |
9853 |
405.96 |
| Aug 25 2017 |
9862 |
405.96 |
| Aug 18 2017 |
9885 |
405.96 |
| Aug 11 2017 |
9840 |
405.96 |
| Aug 04 2017 |
9857 |
405.96 |
| Jul 28 2017 |
9855 |
405.96 |
| Jul 21 2017 |
9872 |
405.96 |
| Jul 14 2017 |
9877 |
405.96 |
| Jul 07 2017 |
9872 |
405.96 |
| Jun 30 2017 |
9884 |
405.96 |
| Jun 23 2017 |
9881 |
405.96 |
| Jun 16 2017 |
9884 |
405.96 |
| Jun 09 2017 |
9861 |
405.96 |
| Jun 02 2017 |
9856 |
405.96 |
| May 26 2017 |
9738 |
405.96 |
| May 19 2017 |
9757 |
405.96 |
| May 12 2017 |
9717 |
405.96 |
| May 05 2017 |
9689 |
405.96 |
| Apr 28 2017 |
9678 |
405.96 |
| Apr 21 2017 |
9662 |
405.96 |
| Apr 14 2017 |
9671 |
405.96 |
| Apr 07 2017 |
9672 |
405.96 |
| Mar 31 2017 |
9672 |
405.96 |
| Mar 24 2017 |
9673 |
405.96 |
| Mar 17 2017 |
9664 |
405.96 |
| Mar 10 2017 |
9673 |
405.96 |
| Mar 03 2017 |
9673 |
405.96 |
| Feb 24 2017 |
9676 |
405.96 |
| Feb 17 2017 |
9687 |
405.96 |
| Feb 10 2017 |
9702 |
405.96 |
| Feb 03 2017 |
9703 |
405.96 |
| Jan 27 2017 |
9714 |
405.96 |
| Jan 20 2017 |
9730 |
405.96 |
| Jan 13 2017 |
9741 |
405.96 |
| Jan 06 2017 |
9899 |
405.96 |
| Dec 30 2016 |
9939 |
405.96 |
| Dec 23 2016 |
9938 |
405.96 |
| Dec 16 2016 |
9986 |
405.96 |
| Dec 09 2016 |
10020 |
405.96 |
| Dec 02 2016 |
10188 |
405.96 |
| Nov 25 2016 |
10131 |
405.96 |
| Nov 18 2016 |
9157 |
395.19 |
| Nov 11 2016 |
9274 |
394.94 |
| Nov 04 2016 |
9279 |
395.28 |
| Oct 28 2016 |
9173 |
395.28 |
| Oct 21 2016 |
8978 |
392.25 |
| Oct 14 2016 |
8850 |
392.25 |
| Oct 07 2016 |
8821 |
392.25 |
| Sep 30 2016 |
9589 |
400.92 |
| Sep 23 2016 |
10740 |
414.78 |
| Sep 16 2016 |
11811 |
427.64 |
| Sep 09 2016 |
13030 |
439.77 |
| Sep 02 2016 |
12987 |
439.77 |
| Aug 26 2016 |
13010 |
439.77 |
| Aug 19 2016 |
12718 |
439.77 |
| Aug 12 2016 |
12708 |
439.77 |
| Aug 05 2016 |
12724 |
439.77 |
| Jul 29 2016 |
12725 |
439.77 |
| Jul 22 2016 |
12706 |
439.77 |
| Jun 28 2016 |
12707 |
439.77 |
| Jun 21 2016 |
12759 |
439.77 |
| Jun 14 2016 |
12759 |
439.77 |
| Jun 07 2016 |
12760 |
439.77 |
| May 31 2016 |
12765 |
439.77 |
| May 24 2016 |
12765 |
439.77 |
| May 17 2016 |
12752 |
439.77 |
| May 10 2016 |
12752 |
439.77 |
| May 03 2016 |
12753 |
439.77 |
| Apr 26 2016 |
12753 |
439.77 |
| Apr 19 2016 |
12740 |
439.77 |
| Apr 12 2016 |
12772 |
439.77 |
| Apr 05 2016 |
12772 |
439.77 |
| Mar 29 2016 |
12772 |
439.77 |
| Mar 22 2016 |
12765 |
439.77 |
| Mar 15 2016 |
12763 |
439.77 |
| Mar 08 2016 |
12774 |
439.77 |
| Mar 01 2016 |
12770 |
439.77 |
| Feb 23 2016 |
12764 |
439.77 |
| Feb 16 2016 |
12715 |
439.77 |
| Feb 09 2016 |
12715 |
439.77 |
| Feb 02 2016 |
12661 |
439.77 |
| Jan 26 2016 |
12688 |
439.77 |
| Jan 19 2016 |
12699 |
439.77 |
| Jan 12 2016 |
12302 |
439.77 |
| Jan 05 2016 |
12632 |
439.77 |
| Dec 29 2015 |
12662 |
439.95 |
| Dec 22 2015 |
12536 |
439.95 |
| Dec 15 2015 |
12462 |
439.95 |
| Dec 08 2015 |
12661 |
439.95 |
| Dec 01 2015 |
13501 |
448.32 |
| Nov 24 2015 |
13403 |
448.32 |
| Nov 17 2015 |
13114 |
448.32 |
| Nov 10 2015 |
13665 |
453.54 |
| Nov 03 2015 |
13681 |
453.33 |
| Oct 27 2015 |
13983 |
456.56 |
| Oct 20 2015 |
13916 |
456.56 |
| Oct 13 2015 |
15901 |
480.72 |
| Oct 06 2015 |
18944 |
509.43 |
| Sep 29 2015 |
20027 |
519.17 |
| Sep 22 2015 |
22588 |
519.17 |
| Sep 15 2015 |
30041 |
532.57 |
| Sep 14 2015 |
20615 |
532.57 |
| Sep 07 2015 |
20587 |
532.57 |
| Aug 31 2015 |
20628 |
532.57 |
| Aug 24 2015 |
20539 |
532.57 |
| Aug 17 2015 |
20571 |
532.57 |
| Aug 10 2015 |
20586 |
532.57 |
| Aug 03 2015 |
20585 |
532.57 |
| Jul 27 2015 |
20585 |
532.57 |
| Jul 20 2015 |
20584 |
532.57 |
| Jul 13 2015 |
20584 |
532.57 |
| Jul 06 2015 |
20584 |
532.57 |
| Jun 29 2015 |
20584 |
532.57 |
| Jun 22 2015 |
20584 |
532.57 |
| Jun 15 2015 |
20584 |
532.57 |
| Jun 08 2015 |
20725 |
532.57 |
| Jun 01 2015 |
20725 |
532.57 |
| May 25 2015 |
20725 |
532.57 |
| May 18 2015 |
20725 |
532.57 |
| May 11 2015 |
20725 |
532.57 |
| May 04 2015 |
20725 |
532.57 |
| Apr 27 2015 |
20703 |
532.57 |
| Apr 20 2015 |
20689 |
532.57 |
| Apr 13 2015 |
20688 |
532.57 |
| Apr 06 2015 |
20723 |
532.57 |
| Mar 30 2015 |
20723 |
532.57 |
| Mar 23 2015 |
20743 |
532.57 |
| Mar 16 2015 |
20730 |
532.57 |
| Mar 09 2015 |
20729 |
532.57 |
| Mar 02 2015 |
20716 |
532.57 |
| Feb 23 2015 |
20576 |
532.57 |
| Feb 16 2015 |
20544 |
532.57 |
| Feb 09 2015 |
20554 |
532.57 |
| Feb 02 2015 |
20563 |
532.57 |
| Jan 26 2015 |
20550 |
532.57 |
| Jan 19 2015 |
20533 |
532.57 |
| Jan 12 2015 |
20396 |
532.57 |
| Jan 05 2015 |
20699 |
532.57 |
| Dec 29 2014 |
20713 |
532.57 |
| Dec 22 2014 |
22778 |
554.43 |
| Dec 15 2014 |
22437 |
554.43 |
| Dec 08 2014 |
22691 |
554.43 |
| Dec 01 2014 |
22852 |
554.43 |
| Nov 24 2014 |
22860 |
554.43 |
| Nov 17 2014 |
24593 |
571.47 |
| Nov 10 2014 |
23616 |
558.29 |
| Nov 03 2014 |
23513 |
558.29 |
| Oct 27 2014 |
22917 |
552.11 |
| Oct 20 2014 |
23296 |
554.14 |
| Oct 13 2014 |
21675 |
538.23 |
| Oct 06 2014 |
21312 |
538.23 |
| Sep 29 2014 |
20805 |
530.18 |
| Sep 22 2014 |
15632 |
478.99 |
| Sep 15 2014 |
15529 |
478.99 |
| Sep 08 2014 |
19036 |
514.62 |
| Sep 01 2014 |
19099 |
514.62 |
| Aug 25 2014 |
19127 |
514.62 |
| Aug 18 2014 |
19134 |
514.62 |
| Aug 11 2014 |
19134 |
514.62 |
| Aug 04 2014 |
19134 |
514.62 |
| Jul 28 2014 |
19134 |
514.62 |
| Jul 21 2014 |
19153 |
514.62 |
| Jul 14 2014 |
19153 |
514.62 |
| Jul 07 2014 |
19153 |
514.62 |
| Jun 30 2014 |
19153 |
514.62 |
| Jun 23 2014 |
19153 |
514.62 |
| Jun 16 2014 |
19153 |
514.62 |
| Jun 09 2014 |
19153 |
514.62 |
| Jun 02 2014 |
19153 |
514.62 |
| May 26 2014 |
19153 |
514.62 |
| May 19 2014 |
19153 |
514.62 |
| May 12 2014 |
19155 |
514.62 |
| May 05 2014 |
19155 |
514.62 |
| Apr 28 2014 |
19156 |
514.62 |
| Apr 21 2014 |
19156 |
514.62 |
| Apr 14 2014 |
19170 |
514.62 |
| Apr 07 2014 |
19170 |
514.62 |
| Mar 31 2014 |
19171 |
514.62 |
| Mar 24 2014 |
19171 |
514.62 |
| Mar 17 2014 |
19171 |
514.62 |
| Mar 10 2014 |
19171 |
514.62 |
| Mar 03 2014 |
19171 |
514.62 |
| Feb 24 2014 |
19165 |
514.62 |
| Feb 17 2014 |
19180 |
514.62 |
| Feb 10 2014 |
19180 |
514.62 |
| Feb 03 2014 |
19170 |
514.62 |
| Jan 27 2014 |
19237 |
514.62 |
| Jan 20 2014 |
19183 |
514.62 |
| Jan 13 2014 |
18993 |
514.62 |
| Jan 06 2014 |
18939 |
514.62 |
| Dec 30 2013 |
19086 |
514.62 |
| Dec 23 2013 |
18862 |
514.62 |
| Dec 16 2013 |
18667 |
514.62 |
| Dec 09 2013 |
18685 |
514.62 |
| Dec 02 2013 |
18898 |
514.62 |
| Nov 25 2013 |
18415 |
506.35 |
| Nov 18 2013 |
18431 |
505.64 |
| Nov 11 2013 |
18409 |
505.64 |
| Nov 04 2013 |
18285 |
505.64 |
| Oct 28 2013 |
18157 |
505.64 |
| Oct 21 2013 |
17772 |
505.64 |
| Oct 14 2013 |
18107 |
509.13 |
| Oct 07 2013 |
19385 |
523.87 |
| Sep 30 2013 |
21481 |
549.22 |
| Sep 23 2013 |
18981 |
521.32 |
| Sep 16 2013 |
23639 |
581.5 |
| Sep 09 2013 |
24567 |
595.56 |
| Sep 02 2013 |
24761 |
595.56 |
| Aug 26 2013 |
24704 |
595.56 |
| Aug 19 2013 |
24727 |
595.56 |
| Aug 12 2013 |
24727 |
595.56 |
| Aug 05 2013 |
24729 |
595.56 |
| Jul 29 2013 |
24730 |
595.56 |
| Jul 22 2013 |
24775 |
595.56 |
| Jul 15 2013 |
24775 |
595.56 |
| Jul 08 2013 |
24776 |
595.56 |
| Jul 01 2013 |
24776 |
595.56 |
| Jun 24 2013 |
24777 |
595.56 |
| Jun 17 2013 |
24777 |
595.56 |
| Jun 10 2013 |
24777 |
595.56 |
| Jun 03 2013 |
24777 |
595.56 |
| May 27 2013 |
24777 |
595.56 |
| May 20 2013 |
24777 |
595.56 |
| May 13 2013 |
24777 |
595.56 |
| May 06 2013 |
24777 |
595.56 |
| Apr 29 2013 |
24777 |
595.56 |
| Apr 22 2013 |
24738 |
595.56 |
| Apr 15 2013 |
24745 |
595.56 |
| Apr 08 2013 |
24745 |
595.56 |
| Apr 01 2013 |
24745 |
595.56 |
| Mar 25 2013 |
24733 |
595.56 |
| Mar 18 2013 |
24733 |
595.56 |
| Mar 11 2013 |
24733 |
595.56 |
| Mar 04 2013 |
24733 |
595.56 |
| Feb 25 2013 |
24733 |
595.56 |
| Feb 18 2013 |
24735 |
595.56 |
| Feb 11 2013 |
24744 |
595.56 |
| Feb 04 2013 |
24709 |
595.56 |
| Jan 28 2013 |
24758 |
595.56 |
| Jan 21 2013 |
24773 |
595.56 |
| Jan 14 2013 |
24893 |
595.56 |
| Jan 07 2013 |
24856 |
595.56 |
| Dec 31 2012 |
24841 |
595.56 |
| Dec 24 2012 |
24850 |
595.56 |
| Dec 17 2012 |
24852 |
595.56 |
| Dec 10 2012 |
24604 |
595.56 |
| Dec 03 2012 |
21677 |
553.87 |
| Nov 26 2012 |
21581 |
553.87 |
| Nov 19 2012 |
21640 |
553.87 |
| Nov 12 2012 |
21728 |
553.87 |
| Nov 05 2012 |
21768 |
553.87 |
| Oct 29 2012 |
21928 |
553.87 |
| Oct 22 2012 |
21779 |
553.87 |
| Oct 15 2012 |
21565 |
553.87 |
| Oct 02 2012 |
21442 |
563.05 |
| Nov 10 2011 |
22290 |
591.2 |
| Nov 04 2011 |
21400 |
577.34 |
| Oct 28 2011 |
21306 |
577.33 |
| Oct 21 2011 |
21418 |
577.33 |
| Oct 14 2011 |
21211 |
577.32 |
| Oct 07 2011 |
20802 |
577.31 |
| Sep 30 2011 |
18549 |
547.71 |
| Sep 27 2011 |
18089 |
547.65 |
| Sep 23 2011 |
18691 |
558.24 |
| Sep 16 2011 |
16705 |
538.27 |
| Sep 09 2011 |
16249 |
538.24 |
| Jan 13 2011 |
15977 |
537.85 |
| Dec 28 2010 |
16191 |
537.84 |
| Dec 14 2010 |
16032 |
537.83 |
| Dec 03 2010 |
16190 |
537.82 |
| Nov 26 2010 |
16195 |
537.82 |
| Nov 19 2010 |
16137 |
537.81 |
| Nov 12 2010 |
15315 |
528.73 |
| Nov 04 2010 |
13315 |
499.77 |
| Oct 28 2010 |
12941 |
499.77 |
| Oct 22 2010 |
12801 |
499.77 |
| Oct 14 2010 |
12567 |
499.77 |
| Oct 05 2010 |
6055 |
411.33 |
| Sep 29 2010 |
6177 |
411.33 |
| Sep 24 2010 |
5957 |
411.33 |
