Oct 21 2016 |
7001 |
368.88 |
Oct 14 2016 |
5580 |
349.68 |
Oct 07 2016 |
5603 |
349.68 |
Sep 30 2016 |
5153 |
343.03 |
Sep 23 2016 |
5066 |
343.03 |
Sep 16 2016 |
4694 |
338.21 |
Sep 09 2016 |
4692 |
338.21 |
Sep 02 2016 |
4665 |
338.21 |
Aug 26 2016 |
4670 |
338.21 |
Aug 19 2016 |
4532 |
338.21 |
Aug 12 2016 |
4523 |
338.21 |
Aug 05 2016 |
4536 |
338.21 |
Jul 29 2016 |
4536 |
338.21 |
Jul 22 2016 |
4525 |
338.21 |
Jun 28 2016 |
4526 |
338.21 |
Jun 21 2016 |
4536 |
338.21 |
Jun 14 2016 |
4536 |
338.21 |
Jun 07 2016 |
4536 |
338.21 |
May 31 2016 |
4536 |
338.21 |
May 24 2016 |
4536 |
338.21 |
May 17 2016 |
4533 |
338.21 |
May 10 2016 |
4533 |
338.21 |
May 03 2016 |
4533 |
338.21 |
Apr 26 2016 |
4533 |
338.21 |
Apr 19 2016 |
4529 |
338.21 |
Apr 12 2016 |
4538 |
338.21 |
Apr 05 2016 |
4538 |
338.21 |
Mar 29 2016 |
4538 |
338.21 |
Mar 22 2016 |
4536 |
338.21 |
Mar 15 2016 |
4535 |
338.21 |
Mar 08 2016 |
4539 |
338.21 |
Mar 01 2016 |
4535 |
338.21 |
Feb 23 2016 |
4530 |
338.21 |
Feb 16 2016 |
4510 |
338.21 |
Feb 09 2016 |
4510 |
338.21 |
Feb 02 2016 |
4471 |
338.21 |
Jan 26 2016 |
4480 |
338.21 |
Jan 19 2016 |
4484 |
338.21 |
Jan 12 2016 |
4225 |
338.21 |
Jan 05 2016 |
4389 |
338.21 |
Dec 29 2015 |
4395 |
338.21 |
Dec 22 2015 |
4334 |
338.21 |
Dec 15 2015 |
4282 |
338.21 |
Dec 08 2015 |
4363 |
338.21 |
Dec 01 2015 |
4300 |
338.21 |
Nov 24 2015 |
4268 |
338.21 |
Nov 17 2015 |
4590 |
347.63 |
Nov 10 2015 |
3621 |
328.73 |
Nov 03 2015 |
3384 |
322.67 |
Oct 27 2015 |
3418 |
322.67 |
Oct 20 2015 |
3378 |
322.67 |
Oct 13 2015 |
3692 |
333.63 |
Oct 06 2015 |
3741 |
333.63 |
Sep 29 2015 |
4054 |
339.68 |
Sep 22 2015 |
4655 |
339.68 |
Sep 15 2015 |
267 |
374.25 |
Sep 14 2015 |
6016 |
374.25 |
Sep 07 2015 |
6026 |
374.25 |
Aug 31 2015 |
6000 |
374.25 |
Aug 24 2015 |
5964 |
374.25 |
Aug 17 2015 |
5968 |
374.25 |
Aug 10 2015 |
5974 |
374.25 |
Aug 03 2015 |
5974 |
374.25 |
Jul 27 2015 |
5974 |
374.25 |
Jul 20 2015 |
5974 |
374.25 |
Jul 13 2015 |
5974 |
374.25 |
Jul 06 2015 |
5974 |
374.25 |
Jun 29 2015 |
5974 |
374.25 |
Jun 22 2015 |
5974 |
374.25 |
Jun 15 2015 |
5974 |
374.25 |
Jun 08 2015 |
6027 |
374.25 |
Jun 01 2015 |
6027 |
374.25 |
May 25 2015 |
6027 |
374.25 |
May 18 2015 |
6027 |
374.25 |
May 11 2015 |
6027 |
374.25 |
May 04 2015 |
6027 |
374.25 |
Apr 27 2015 |
6026 |
374.25 |
Apr 20 2015 |
6019 |
374.25 |
Apr 13 2015 |
6018 |
374.25 |
Apr 06 2015 |
6021 |
374.25 |
Mar 30 2015 |
6021 |
374.25 |
Mar 23 2015 |
6031 |
374.25 |
Mar 16 2015 |
6027 |
374.25 |
Mar 09 2015 |
6027 |
374.25 |
Mar 02 2015 |
6023 |
374.25 |
Feb 23 2015 |
5970 |
374.25 |
Feb 16 2015 |
5971 |
374.25 |
Feb 09 2015 |
5978 |
374.25 |
Feb 02 2015 |
5980 |
374.25 |
Jan 26 2015 |
5984 |
374.25 |
Jan 19 2015 |
5970 |
374.25 |
Jan 12 2015 |
5876 |
374.25 |
Jan 05 2015 |
6063 |
374.25 |
Dec 29 2014 |
6041 |
374.25 |
Dec 22 2014 |
6069 |
374.25 |
Dec 15 2014 |
5945 |
374.25 |
Dec 08 2014 |
5995 |
374.25 |
Dec 01 2014 |
6021 |
374.25 |
Nov 24 2014 |
6059 |
374.25 |
Nov 17 2014 |
5778 |
369.43 |
Nov 10 2014 |
6995 |
386.37 |
Nov 03 2014 |
8094 |
402.4 |
Oct 27 2014 |
8148 |
402.4 |
Oct 20 2014 |
6251 |
375.38 |
Oct 13 2014 |
5841 |
371.48 |
Oct 06 2014 |
5127 |
359.52 |
Sep 29 2014 |
5435 |
363.42 |
Sep 22 2014 |
5235 |
359.83 |
Sep 15 2014 |
5210 |
359.83 |
Sep 08 2014 |
5229 |
359.83 |
Sep 01 2014 |
5249 |
359.83 |
Aug 25 2014 |
5259 |
359.83 |
Aug 18 2014 |
5262 |
359.83 |
Aug 11 2014 |
5262 |
359.83 |
Aug 04 2014 |
5262 |
359.83 |
Jul 28 2014 |
5262 |
359.83 |
Jul 21 2014 |
5271 |
359.83 |
Jul 14 2014 |
5271 |
359.83 |
Jul 07 2014 |
5271 |
359.83 |
Jun 30 2014 |
5271 |
359.83 |
Jun 23 2014 |
5270 |
359.83 |
Jun 16 2014 |
5270 |
359.83 |
Jun 09 2014 |
5270 |
359.83 |
Jun 02 2014 |
5270 |
359.83 |
May 26 2014 |
5270 |
359.83 |
May 19 2014 |
5270 |
359.83 |
May 12 2014 |
5270 |
359.83 |
May 05 2014 |
5270 |
359.83 |
Apr 28 2014 |
5271 |
359.83 |
Apr 21 2014 |
5271 |
359.83 |
Apr 14 2014 |
5277 |
359.83 |
Apr 07 2014 |
5277 |
359.83 |
Mar 31 2014 |
5278 |
359.83 |
Mar 24 2014 |
5278 |
359.83 |
Mar 17 2014 |
5278 |
359.83 |
Mar 10 2014 |
5278 |
359.83 |
Mar 03 2014 |
5278 |
359.83 |
Feb 24 2014 |
5276 |
359.83 |
Feb 17 2014 |
5280 |
359.83 |
Feb 10 2014 |
5277 |
359.83 |
Feb 03 2014 |
5270 |
359.83 |
Jan 27 2014 |
5327 |
359.83 |
Jan 20 2014 |
5306 |
359.83 |
Jan 13 2014 |
5181 |
359.83 |
Jan 06 2014 |
5144 |
359.83 |
Dec 30 2013 |
5213 |
359.83 |
Dec 23 2013 |
5047 |
359.83 |
Dec 16 2013 |
4975 |
359.83 |
Dec 09 2013 |
4979 |
359.83 |
Dec 02 2013 |
5072 |
359.83 |
Nov 25 2013 |
5366 |
362.68 |
Nov 18 2013 |
5310 |
361.26 |
Nov 11 2013 |
5608 |
366.75 |
Nov 04 2013 |
5619 |
366.75 |
Oct 28 2013 |
6324 |
376.74 |
Oct 21 2013 |
6177 |
376.74 |
Oct 14 2013 |
6664 |
384.87 |
Oct 07 2013 |
7098 |
391.09 |
Sep 30 2013 |
7205 |
392.7 |
Sep 23 2013 |
7181 |
392.7 |
Sep 16 2013 |
7203 |
392.7 |
Sep 09 2013 |
7237 |
392.7 |
Sep 02 2013 |
7289 |
392.7 |
Aug 26 2013 |
7267 |
392.7 |
Aug 19 2013 |
7281 |
392.7 |
Aug 12 2013 |
7280 |
392.7 |
Aug 05 2013 |
7281 |
392.7 |
Jul 29 2013 |
7282 |
392.7 |
Jul 22 2013 |
7308 |
392.7 |
Jul 15 2013 |
7308 |
392.7 |
Jul 08 2013 |
7308 |
392.7 |
Jul 01 2013 |
7308 |
392.7 |
Jun 24 2013 |
7308 |
392.7 |
Jun 17 2013 |
7308 |
392.7 |
Jun 10 2013 |
7308 |
392.7 |
Jun 03 2013 |
7308 |
392.7 |
May 27 2013 |
7308 |
392.7 |
May 20 2013 |
7308 |
392.7 |
May 13 2013 |
7308 |
392.7 |
May 06 2013 |
7308 |
392.7 |
Apr 29 2013 |
7308 |
392.7 |
Apr 22 2013 |
7293 |
392.7 |
Apr 15 2013 |
7300 |
392.7 |
Apr 08 2013 |
7300 |
392.7 |
Apr 01 2013 |
7300 |
392.7 |
Mar 25 2013 |
7299 |
392.7 |
Mar 18 2013 |
7299 |
392.7 |
Mar 11 2013 |
7299 |
392.7 |
Mar 04 2013 |
7299 |
392.7 |
Feb 25 2013 |
7299 |
392.7 |
Feb 18 2013 |
7307 |
392.7 |
Feb 11 2013 |
7315 |
392.7 |
Feb 04 2013 |
7282 |
392.7 |
Jan 28 2013 |
7324 |
392.7 |
Jan 21 2013 |
7335 |
392.7 |
Jan 14 2013 |
7407 |
392.7 |
Jan 07 2013 |
7307 |
391.64 |
Dec 31 2012 |
7308 |
391.64 |
Dec 24 2012 |
7298 |
391.64 |
Dec 17 2012 |
7318 |
391.64 |
Dec 10 2012 |
7234 |
391.64 |
Dec 03 2012 |
7356 |
391.64 |
Nov 26 2012 |
7298 |
391.64 |
Nov 19 2012 |
7343 |
391.64 |
Nov 12 2012 |
6679 |
381.77 |
Nov 05 2012 |
6659 |
381.77 |
Oct 29 2012 |
5120 |
356.54 |
Oct 22 2012 |
3957 |
335.02 |
Oct 15 2012 |
3736 |
330.22 |
Oct 02 2012 |
3661 |
328.7 |
Sep 26 2012 |
3727 |
328.7 |
Sep 20 2012 |
3694 |
328.7 |
Sep 13 2012 |
4553 |
347.01 |
Jan 19 2012 |
3991 |
345.78 |
Dec 29 2011 |
3930 |
345.83 |
Dec 13 2011 |
3863 |
345.87 |
Dec 09 2011 |
3877 |
345.88 |
Dec 01 2011 |
3737 |
342.75 |
Nov 25 2011 |
3764 |
342.79 |
Nov 17 2011 |
3922 |
347.22 |
Nov 10 2011 |
3981 |
347.34 |
Nov 04 2011 |
3991 |
347.45 |
Oct 28 2011 |
5463 |
375.43 |
Oct 21 2011 |
6119 |
385.67 |
Oct 14 2011 |
6294 |
389.24 |
Oct 07 2011 |
6942 |
402.1 |
Sep 30 2011 |
6538 |
396.07 |
Sep 27 2011 |
6400 |
396.06 |
Sep 23 2011 |
6307 |
396.04 |
Sep 16 2011 |
6562 |
402.29 |
Sep 09 2011 |
6424 |
402.32 |
Jan 13 2011 |
6396 |
402.8 |
Dec 28 2010 |
6591 |
402.82 |
Dec 14 2010 |
6560 |
402.83 |
Dec 03 2010 |
7124 |
411.45 |
Nov 26 2010 |
7959 |
424.09 |
Nov 19 2010 |
7907 |
424.09 |
Nov 12 2010 |
7740 |
424.09 |
Nov 04 2010 |
10734 |
464.98 |
Oct 28 2010 |
11026 |
473.89 |
Oct 22 2010 |
11886 |
486.87 |
Oct 14 2010 |
11648 |
486.88 |
Oct 05 2010 |
14670 |
546.49 |
Sep 29 2010 |
15022 |
546.49 |
Sep 24 2010 |
14418 |
546.49 |