| Oct 05 2018 |
8269 |
388 |
| Sep 28 2018 |
8302 |
388 |
| Sep 21 2018 |
8290 |
388 |
| Sep 14 2018 |
8182 |
388 |
| Sep 07 2018 |
8192 |
388 |
| Aug 31 2018 |
8143 |
388 |
| Aug 24 2018 |
8116 |
388 |
| Aug 17 2018 |
8111 |
388 |
| Aug 10 2018 |
8113 |
388 |
| Aug 03 2018 |
8125 |
388 |
| Jul 27 2018 |
8134 |
388 |
| Jul 20 2018 |
8144 |
388 |
| Jul 13 2018 |
8142 |
388 |
| Jul 06 2018 |
8135 |
388 |
| Jun 29 2018 |
8179 |
388 |
| Jun 22 2018 |
8179 |
388 |
| Jun 15 2018 |
8193 |
388 |
| Jun 08 2018 |
8206 |
388 |
| Jun 01 2018 |
8197 |
388 |
| May 25 2018 |
8209 |
388 |
| May 18 2018 |
8202 |
388 |
| May 11 2018 |
8218 |
388 |
| May 04 2018 |
8260 |
388 |
| Apr 27 2018 |
8256 |
388 |
| Apr 20 2018 |
8280 |
388 |
| Apr 13 2018 |
8278 |
388 |
| Apr 06 2018 |
8278 |
388 |
| Mar 30 2018 |
8278 |
388 |
| Mar 23 2018 |
8278 |
388 |
| Mar 16 2018 |
8275 |
388 |
| Mar 09 2018 |
8275 |
388 |
| Mar 02 2018 |
8277 |
388 |
| Feb 23 2018 |
8273 |
388 |
| Feb 16 2018 |
8280 |
388 |
| Feb 09 2018 |
8276 |
388 |
| Feb 02 2018 |
8288 |
388 |
| Jan 26 2018 |
8314 |
388 |
| Jan 19 2018 |
8292 |
388 |
| Jan 12 2018 |
7999 |
388 |
| Jan 05 2018 |
8220 |
388 |
| Dec 29 2017 |
8232 |
388 |
| Dec 22 2017 |
8229 |
388 |
| Dec 15 2017 |
8190 |
388 |
| Dec 08 2017 |
8389 |
388 |
| Dec 01 2017 |
8443 |
388 |
| Nov 24 2017 |
8458 |
388 |
| Nov 17 2017 |
8083 |
383.42 |
| Nov 10 2017 |
8274 |
383.42 |
| Nov 03 2017 |
8263 |
383.42 |
| Oct 27 2017 |
7570 |
376.5 |
| Oct 20 2017 |
7599 |
376.5 |
| Oct 13 2017 |
7326 |
374.19 |
| Oct 06 2017 |
6957 |
370.74 |
| Sep 29 2017 |
6980 |
370.74 |
| Sep 22 2017 |
6959 |
370.74 |
| Sep 15 2017 |
6967 |
370.74 |
| Sep 08 2017 |
6921 |
370.74 |
| Sep 01 2017 |
6937 |
370.74 |
| Aug 25 2017 |
6951 |
370.74 |
| Aug 18 2017 |
6965 |
370.74 |
| Aug 11 2017 |
6940 |
370.74 |
| Aug 04 2017 |
6954 |
370.74 |
| Jul 28 2017 |
6952 |
370.74 |
| Jul 21 2017 |
6963 |
370.74 |
| Jul 14 2017 |
6971 |
370.74 |
| Jul 07 2017 |
6966 |
370.74 |
| Jun 30 2017 |
6975 |
370.74 |
| Jun 23 2017 |
6974 |
370.74 |
| Jun 16 2017 |
6967 |
370.74 |
| Jun 09 2017 |
6948 |
370.74 |
| Jun 02 2017 |
6945 |
370.74 |
| May 26 2017 |
6844 |
370.74 |
| May 19 2017 |
6861 |
370.74 |
| May 12 2017 |
6831 |
370.74 |
| May 05 2017 |
6819 |
370.74 |
| Apr 28 2017 |
6812 |
370.74 |
| Apr 21 2017 |
6798 |
370.74 |
| Apr 14 2017 |
6802 |
370.74 |
| Apr 07 2017 |
6803 |
370.74 |
| Mar 31 2017 |
6803 |
370.74 |
| Mar 24 2017 |
6803 |
370.74 |
| Mar 17 2017 |
6796 |
370.74 |
| Mar 10 2017 |
6802 |
370.74 |
| Mar 03 2017 |
6802 |
370.74 |
| Feb 24 2017 |
6803 |
370.74 |
| Feb 17 2017 |
6810 |
370.74 |
| Feb 10 2017 |
6825 |
370.74 |
| Feb 03 2017 |
6822 |
370.74 |
| Jan 27 2017 |
6836 |
370.74 |
| Jan 20 2017 |
6851 |
370.74 |
| Jan 13 2017 |
6857 |
370.74 |
| Jan 06 2017 |
6988 |
370.74 |
| Dec 30 2016 |
7034 |
370.74 |
| Dec 23 2016 |
7037 |
370.74 |
| Dec 16 2016 |
7031 |
370.74 |
| Dec 09 2016 |
7062 |
370.74 |
| Dec 02 2016 |
7136 |
370.74 |
| Nov 25 2016 |
7092 |
370.74 |
| Nov 18 2016 |
6340 |
360.35 |
| Nov 11 2016 |
6384 |
360.35 |
| Nov 04 2016 |
6359 |
360.35 |
| Oct 28 2016 |
6642 |
364.96 |
| Oct 21 2016 |
6689 |
364.96 |
| Sep 16 2016 |
18911 |
492.7 |
| Sep 09 2016 |
18725 |
492.7 |
| Sep 02 2016 |
18663 |
492.7 |
| Aug 26 2016 |
18692 |
492.7 |
| Aug 19 2016 |
18320 |
492.7 |
| Aug 12 2016 |
18308 |
492.7 |
| Aug 05 2016 |
18327 |
492.7 |
| Jul 29 2016 |
18328 |
492.7 |
| Jul 22 2016 |
18307 |
492.7 |
| Jun 28 2016 |
18309 |
492.7 |
| Jun 21 2016 |
18369 |
492.7 |
| Jun 14 2016 |
18369 |
492.7 |
| Jun 07 2016 |
18370 |
492.7 |
| May 31 2016 |
18380 |
492.7 |
| May 24 2016 |
18380 |
492.7 |
| May 17 2016 |
18364 |
492.7 |
| May 10 2016 |
18364 |
492.7 |
| May 03 2016 |
18366 |
492.7 |
| Apr 26 2016 |
18365 |
492.7 |
| Apr 19 2016 |
18344 |
492.7 |
| Apr 12 2016 |
18382 |
492.7 |
| Apr 05 2016 |
18382 |
492.7 |
| Mar 29 2016 |
18382 |
492.7 |
| Mar 22 2016 |
18371 |
492.7 |
| Mar 15 2016 |
18369 |
492.7 |
| Mar 08 2016 |
18388 |
492.7 |
| Mar 01 2016 |
18384 |
492.7 |
| Feb 23 2016 |
18377 |
492.7 |
| Feb 16 2016 |
18313 |
492.7 |
| Feb 09 2016 |
18313 |
492.7 |
| Feb 02 2016 |
18255 |
492.7 |
| Jan 26 2016 |
18291 |
492.7 |
| Jan 19 2016 |
18302 |
492.7 |
| Jan 12 2016 |
17856 |
492.7 |
| Jan 05 2016 |
18266 |
492.7 |
| Dec 29 2015 |
18286 |
492.7 |
| Dec 22 2015 |
18124 |
492.7 |
| Dec 15 2015 |
18031 |
492.7 |
| Dec 08 2015 |
18307 |
492.7 |
| Dec 01 2015 |
18331 |
492.7 |
| Nov 24 2015 |
18193 |
492.7 |
| Nov 17 2015 |
12943 |
446.49 |
| Nov 10 2015 |
12902 |
446.49 |
| Nov 03 2015 |
12887 |
446.49 |
| Oct 27 2015 |
12881 |
446.49 |
| Oct 20 2015 |
14455 |
461.5 |
| Oct 13 2015 |
13934 |
461.85 |
| Oct 06 2015 |
14132 |
463.51 |
| Sep 29 2015 |
14405 |
465.6 |
| Sep 22 2015 |
15987 |
465.6 |
| Sep 15 2015 |
18909 |
458.82 |
| Sep 14 2015 |
12091 |
447.12 |
| Sep 07 2015 |
12083 |
447.12 |
| Aug 31 2015 |
12067 |
447.12 |
| Aug 24 2015 |
11990 |
447.12 |
| Aug 17 2015 |
12013 |
447.12 |
| Aug 10 2015 |
12028 |
447.12 |
| Aug 03 2015 |
12028 |
447.12 |
| Jul 27 2015 |
12028 |
447.12 |
| Jul 20 2015 |
12027 |
447.12 |
| Jul 13 2015 |
12027 |
447.12 |
| Jul 06 2015 |
12027 |
447.12 |
| Jun 29 2015 |
12027 |
447.12 |
| Jun 22 2015 |
12027 |
447.12 |
| Jun 15 2015 |
12027 |
447.12 |
| Jun 08 2015 |
12116 |
447.12 |
| Jun 01 2015 |
12116 |
447.12 |
| May 25 2015 |
12116 |
447.12 |
| May 18 2015 |
12116 |
447.12 |
| May 11 2015 |
12116 |
447.12 |
| May 04 2015 |
12116 |
447.12 |
| Apr 27 2015 |
12104 |
447.12 |
| Apr 20 2015 |
12094 |
447.12 |
| Apr 13 2015 |
12094 |
447.12 |
| Apr 06 2015 |
12114 |
447.12 |
| Mar 30 2015 |
12114 |
447.12 |
| Mar 23 2015 |
12127 |
447.12 |
| Mar 16 2015 |
12119 |
447.12 |
| Mar 09 2015 |
12118 |
447.12 |
| Mar 02 2015 |
12105 |
447.12 |
| Feb 23 2015 |
12016 |
447.12 |
| Feb 16 2015 |
12002 |
447.12 |
| Feb 09 2015 |
12012 |
447.12 |
| Feb 02 2015 |
12020 |
447.12 |
| Jan 26 2015 |
12009 |
447.12 |
| Jan 19 2015 |
11992 |
447.12 |
| Jan 12 2015 |
11875 |
447.12 |
| Jan 05 2015 |
12156 |
447.12 |
| Dec 29 2014 |
12128 |
447.12 |
| Dec 22 2014 |
12166 |
447.12 |
| Dec 15 2014 |
11959 |
447.12 |
| Dec 08 2014 |
12045 |
447.12 |
| Dec 01 2014 |
12078 |
447.12 |
| Nov 24 2014 |
15025 |
475.5 |
| Nov 17 2014 |
15142 |
475.5 |
| Nov 10 2014 |
15232 |
475.5 |
| Nov 03 2014 |
15129 |
475.5 |
| Oct 27 2014 |
14760 |
471.69 |
| Oct 20 2014 |
14020 |
463.72 |
| Oct 13 2014 |
11655 |
440.86 |
| Oct 06 2014 |
6963 |
387.43 |
| Sep 22 2014 |
13592 |
459.38 |
| Sep 15 2014 |
13497 |
459.38 |
| Sep 30 2013 |
8579 |
410.62 |
| Sep 23 2013 |
10011 |
427.06 |
| Sep 16 2013 |
8906 |
414.16 |
| Sep 09 2013 |
8660 |
410.95 |
| Sep 02 2013 |
8728 |
410.95 |
| Aug 26 2013 |
8702 |
410.95 |
| Aug 19 2013 |
8714 |
410.95 |
| Aug 12 2013 |
8712 |
410.95 |
| Aug 05 2013 |
8713 |
410.95 |
| Jul 29 2013 |
8714 |
410.95 |
| Jul 22 2013 |
8745 |
410.95 |
| Jul 15 2013 |
8745 |
410.95 |
| Jul 08 2013 |
8745 |
410.95 |
| Jul 01 2013 |
8745 |
410.95 |
| Jun 24 2013 |
8745 |
410.95 |
| Jun 17 2013 |
8745 |
410.95 |
| Jun 10 2013 |
8745 |
410.95 |
| Jun 03 2013 |
8745 |
410.95 |
| May 27 2013 |
8745 |
410.95 |
| May 20 2013 |
8745 |
410.95 |
| May 13 2013 |
8745 |
410.95 |
| May 06 2013 |
8745 |
410.95 |
| Apr 29 2013 |
8745 |
410.95 |
| Apr 22 2013 |
8727 |
410.95 |
| Apr 15 2013 |
8735 |
410.95 |
| Apr 08 2013 |
8735 |
410.95 |
| Apr 01 2013 |
8734 |
410.95 |
| Mar 25 2013 |
8736 |
410.95 |
| Mar 18 2013 |
8736 |
410.95 |
| Mar 11 2013 |
8736 |
410.95 |
| Mar 04 2013 |
8736 |
410.95 |
| Feb 25 2013 |
8736 |
410.95 |
| Feb 18 2013 |
8742 |
410.95 |
| Feb 11 2013 |
8750 |
410.95 |
| Feb 04 2013 |
8719 |
410.95 |
| Jan 28 2013 |
8768 |
410.95 |
| Jan 21 2013 |
8774 |
410.95 |
| Jan 14 2013 |
8853 |
410.95 |
| Jan 07 2013 |
8819 |
410.95 |
| Dec 31 2012 |
8826 |
410.95 |
| Dec 24 2012 |
8824 |
410.95 |
| Dec 17 2012 |
8845 |
410.95 |
| Dec 10 2012 |
8718 |
410.95 |
| Dec 03 2012 |
8086 |
401.44 |
| Nov 26 2012 |
8028 |
401.44 |
| Nov 19 2012 |
7228 |
389.7 |
| Nov 12 2012 |
7249 |
389.7 |
| Nov 05 2012 |
7218 |
389.7 |
| Oct 29 2012 |
7299 |
389.7 |
| Oct 22 2012 |
7327 |
389.7 |
| Oct 15 2012 |
7253 |
389.7 |
| Oct 02 2012 |
6785 |
384.29 |
| Sep 26 2012 |
5976 |
371.07 |
| Sep 20 2012 |
5901 |
370.46 |
| Sep 13 2012 |
5200 |
359.16 |
| Jan 19 2012 |
6564 |
391.02 |
| Dec 29 2011 |
6502 |
391.06 |
| Dec 13 2011 |
6421 |
391.08 |
| Dec 09 2011 |
6424 |
391.09 |
| Dec 01 2011 |
6488 |
392.51 |
| Nov 25 2011 |
6570 |
392.52 |
| Nov 17 2011 |
7537 |
407.58 |
| Nov 10 2011 |
7631 |
407.59 |
| Nov 04 2011 |
8584 |
420.29 |
| Oct 28 2011 |
8737 |
422.52 |
| Oct 21 2011 |
10471 |
442.26 |
| Oct 14 2011 |
15497 |
501.95 |
| Oct 07 2011 |
15235 |
502.43 |
| Sep 30 2011 |
15072 |
502.39 |
| Sep 27 2011 |
14694 |
502.38 |
| Sep 23 2011 |
14565 |
502.36 |
| Sep 16 2011 |
19450 |
579.73 |
| Sep 09 2011 |
18900 |
579.89 |
| Jan 13 2011 |
18764 |
582.34 |
| Dec 28 2010 |
18971 |
582.42 |
| Dec 14 2010 |
18774 |
582.48 |
| Dec 03 2010 |
18973 |
582.52 |
| Nov 26 2010 |
19006 |
582.55 |
| Nov 19 2010 |
18948 |
582.57 |
| Nov 12 2010 |
18622 |
582.6 |
| Nov 04 2010 |
18850 |
582.63 |
| Oct 28 2010 |
18369 |
582.65 |
| Oct 22 2010 |
18212 |
582.67 |
| Oct 14 2010 |
17964 |
582.7 |
| Oct 05 2010 |
20550 |
672 |
| Sep 29 2010 |
21094 |
672 |
| Sep 24 2010 |
20183 |
672 |
