| Nov 03 2017 |
32658 |
645.48 |
| Oct 27 2017 |
32909 |
645.48 |
| Oct 20 2017 |
32813 |
644.78 |
| Oct 13 2017 |
32465 |
644.78 |
| Oct 06 2017 |
32170 |
644.78 |
| Sep 29 2017 |
32437 |
649.18 |
| Sep 22 2017 |
32275 |
649.18 |
| Sep 15 2017 |
32243 |
649.18 |
| Sep 08 2017 |
31809 |
649.18 |
| Sep 01 2017 |
31835 |
649.18 |
| Aug 25 2017 |
31810 |
649.18 |
| Aug 18 2017 |
31836 |
649.18 |
| Aug 11 2017 |
31665 |
649.18 |
| Aug 04 2017 |
31691 |
649.18 |
| Jul 28 2017 |
31688 |
649.18 |
| Jul 21 2017 |
31726 |
649.18 |
| Jul 14 2017 |
31716 |
649.18 |
| Jul 07 2017 |
31709 |
649.18 |
| Jun 30 2017 |
31719 |
649.18 |
| Jun 23 2017 |
31718 |
649.18 |
| Jun 16 2017 |
31730 |
649.18 |
| Jun 09 2017 |
31700 |
649.18 |
| Jun 02 2017 |
31704 |
649.18 |
| May 26 2017 |
31466 |
649.18 |
| May 19 2017 |
31513 |
649.18 |
| May 12 2017 |
31450 |
649.18 |
| May 05 2017 |
31326 |
649.18 |
| Apr 28 2017 |
31278 |
649.18 |
| Apr 21 2017 |
31245 |
649.18 |
| Apr 14 2017 |
31299 |
649.18 |
| Apr 07 2017 |
31300 |
649.18 |
| Mar 31 2017 |
31299 |
649.18 |
| Mar 24 2017 |
31301 |
649.18 |
| Mar 17 2017 |
31296 |
649.18 |
| Mar 10 2017 |
31317 |
649.18 |
| Mar 03 2017 |
31317 |
649.18 |
| Feb 24 2017 |
31322 |
649.18 |
| Feb 17 2017 |
31342 |
649.18 |
| Feb 10 2017 |
31369 |
649.18 |
| Feb 03 2017 |
31367 |
649.18 |
| Jan 27 2017 |
31326 |
649.18 |
| Jan 20 2017 |
31343 |
649.18 |
| Jan 13 2017 |
31387 |
649.18 |
| Jan 06 2017 |
31751 |
649.18 |
| Dec 30 2016 |
31844 |
649.18 |
| Dec 23 2016 |
31837 |
649.18 |
| Dec 16 2016 |
31878 |
649.18 |
| Dec 09 2016 |
32125 |
649.18 |
| Dec 02 2016 |
32876 |
649.18 |
| Nov 25 2016 |
32743 |
649.18 |
| Nov 18 2016 |
33434 |
649.18 |
| Nov 11 2016 |
34072 |
649.18 |
| Nov 04 2016 |
34429 |
651.03 |
| Oct 28 2016 |
34480 |
651.03 |
| Oct 21 2016 |
35049 |
657.98 |
| Oct 14 2016 |
35217 |
657.98 |
| Oct 07 2016 |
35007 |
657.98 |
| Oct 29 2012 |
28227 |
640.94 |
| Oct 22 2012 |
29748 |
679.53 |
| Oct 15 2012 |
29875 |
692.78 |
| Oct 02 2012 |
28724 |
692.78 |
| Sep 26 2012 |
28897 |
700.58 |
| Sep 20 2012 |
28495 |
700.58 |
| Sep 13 2012 |
28035 |
700.58 |
| Jan 19 2012 |
27381 |
700.01 |
| Dec 29 2011 |
27246 |
700.03 |
| Dec 13 2011 |
26895 |
700.05 |
| Dec 09 2011 |
26896 |
700.06 |
| Dec 01 2011 |
27109 |
707.98 |
| Nov 25 2011 |
27434 |
707.8 |
| Nov 17 2011 |
27369 |
705.74 |
| Nov 10 2011 |
27747 |
703.1 |
| Nov 04 2011 |
27821 |
702.92 |
| Oct 28 2011 |
27799 |
707.4 |
| Oct 21 2011 |
27600 |
693.47 |
| Oct 14 2011 |
26836 |
676.79 |
| Oct 07 2011 |
26141 |
670.82 |
| Sep 30 2011 |
25311 |
658.02 |
| Sep 27 2011 |
24671 |
658.01 |
| Sep 23 2011 |
24616 |
658 |
| Sep 16 2011 |
23716 |
655.77 |
| Sep 09 2011 |
23008 |
655.74 |
| Jan 13 2011 |
22646 |
655.22 |
| Dec 28 2010 |
22837 |
655.2 |
| Dec 14 2010 |
22575 |
655.19 |
| Dec 03 2010 |
22882 |
656.33 |
| Nov 26 2010 |
22626 |
648.97 |
| Nov 19 2010 |
22555 |
648.97 |
| Nov 12 2010 |
21679 |
637.41 |
| Nov 04 2010 |
21979 |
637.41 |
| Oct 28 2010 |
21220 |
633.34 |
| Oct 22 2010 |
20877 |
629.65 |
| Oct 14 2010 |
20594 |
629.66 |
| Oct 05 2010 |
19633 |
642 |
| Sep 29 2010 |
20189 |
642 |
| Sep 24 2010 |
19314 |
642 |
