| Sep 09 2013 |
27202 |
632.45 |
| Sep 02 2013 |
27408 |
632.45 |
| Aug 26 2013 |
27343 |
632.45 |
| Aug 19 2013 |
27368 |
632.45 |
| Aug 12 2013 |
27368 |
632.45 |
| Aug 05 2013 |
27370 |
632.45 |
| Jul 29 2013 |
27371 |
632.45 |
| Jul 22 2013 |
27416 |
632.45 |
| Jul 15 2013 |
27416 |
632.45 |
| Jul 08 2013 |
27417 |
632.45 |
| Jul 01 2013 |
27417 |
632.45 |
| Jun 24 2013 |
27418 |
632.45 |
| Jun 17 2013 |
27418 |
632.45 |
| Jun 10 2013 |
27418 |
632.45 |
| Jun 03 2013 |
27418 |
632.45 |
| May 27 2013 |
27418 |
632.45 |
| May 20 2013 |
27418 |
632.45 |
| May 13 2013 |
27418 |
632.45 |
| May 06 2013 |
27418 |
632.45 |
| Apr 29 2013 |
27418 |
632.45 |
| Apr 22 2013 |
27380 |
632.45 |
| Apr 15 2013 |
27388 |
632.45 |
| Apr 08 2013 |
27388 |
632.45 |
| Apr 01 2013 |
27388 |
632.45 |
| Mar 25 2013 |
27372 |
632.45 |
| Mar 18 2013 |
27372 |
632.45 |
| Mar 11 2013 |
27372 |
632.45 |
| Mar 04 2013 |
27372 |
632.45 |
| Feb 25 2013 |
27372 |
632.45 |
| Feb 18 2013 |
27369 |
632.45 |
| Feb 11 2013 |
27378 |
632.45 |
| Feb 04 2013 |
27346 |
632.45 |
| Jan 28 2013 |
27401 |
632.45 |
| Jan 21 2013 |
27415 |
632.45 |
| Jan 14 2013 |
27539 |
632.45 |
| Jan 07 2013 |
27493 |
632.45 |
| Dec 31 2012 |
27478 |
632.45 |
| Dec 24 2012 |
27488 |
632.45 |
| Dec 17 2012 |
27455 |
632.45 |
| Dec 10 2012 |
27190 |
632.45 |
| Dec 03 2012 |
27470 |
632.45 |
| Nov 26 2012 |
27323 |
632.45 |
| Nov 19 2012 |
27359 |
632.45 |
| Nov 12 2012 |
27649 |
634.37 |
| Nov 05 2012 |
27122 |
625.56 |
| Oct 29 2012 |
25981 |
606.7 |
| Oct 22 2012 |
24837 |
594.84 |
| Oct 15 2012 |
24584 |
594.84 |
| Oct 02 2012 |
23666 |
594.84 |
| Sep 26 2012 |
23638 |
594.84 |
| Sep 20 2012 |
20872 |
559.42 |
| Sep 13 2012 |
20587 |
559.42 |
| Jan 19 2012 |
20516 |
568.85 |
| Dec 29 2011 |
20402 |
568.84 |
| Dec 13 2011 |
20175 |
568.83 |
| Dec 09 2011 |
20206 |
568.82 |
| Dec 01 2011 |
19996 |
565.7 |
| Nov 25 2011 |
20240 |
565.64 |
| Nov 17 2011 |
13793 |
482.45 |
| Nov 10 2011 |
14449 |
487.74 |
| Nov 04 2011 |
15378 |
499.08 |
| Oct 28 2011 |
13554 |
478.86 |
| Oct 21 2011 |
13474 |
476.38 |
| Oct 14 2011 |
14467 |
489.8 |
| Oct 07 2011 |
14162 |
489.82 |
| Sep 30 2011 |
14003 |
489.97 |
| Sep 27 2011 |
13666 |
490.04 |
| Sep 23 2011 |
14945 |
506.69 |
| Sep 16 2011 |
14493 |
506.69 |
| Sep 09 2011 |
14133 |
506.68 |
| Jan 13 2011 |
13952 |
506.61 |
| Dec 28 2010 |
14175 |
506.61 |
| Dec 14 2010 |
14031 |
506.61 |
| Dec 03 2010 |
14543 |
512.49 |
| Nov 26 2010 |
14723 |
515.48 |
| Nov 19 2010 |
14620 |
515.49 |
| Nov 12 2010 |
14433 |
516.11 |
| Nov 04 2010 |
15934 |
536.66 |
| Oct 28 2010 |
15648 |
539.67 |
| Oct 22 2010 |
16129 |
548.76 |
| Oct 14 2010 |
15539 |
543.13 |
| Oct 05 2010 |
17572 |
600 |
| Sep 29 2010 |
18105 |
600 |
| Sep 24 2010 |
17352 |
600 |
