| Nov 10 2014 |
22957 |
551.35 |
| Nov 03 2014 |
22906 |
551.35 |
| Oct 27 2014 |
22846 |
551.35 |
| Oct 20 2014 |
23014 |
551.35 |
| Oct 13 2014 |
22898 |
551.35 |
| Oct 06 2014 |
22519 |
551.35 |
| Sep 29 2014 |
22504 |
548.85 |
| Sep 22 2014 |
24362 |
568.55 |
| Sep 15 2014 |
24092 |
568.55 |
| Sep 08 2014 |
24182 |
572.02 |
| Sep 01 2014 |
24285 |
572.02 |
| Aug 25 2014 |
24330 |
572.02 |
| Aug 18 2014 |
24342 |
572.02 |
| Aug 11 2014 |
24342 |
572.02 |
| Aug 04 2014 |
24342 |
572.02 |
| Jul 28 2014 |
24342 |
572.02 |
| Jul 21 2014 |
24360 |
572.02 |
| Jul 14 2014 |
24361 |
572.02 |
| Jul 07 2014 |
24361 |
572.02 |
| Jun 30 2014 |
24361 |
572.02 |
| Jun 23 2014 |
24361 |
572.02 |
| Jun 16 2014 |
24361 |
572.02 |
| Jun 09 2014 |
24361 |
572.02 |
| Jun 02 2014 |
24361 |
572.02 |
| May 26 2014 |
24361 |
572.02 |
| May 19 2014 |
24361 |
572.02 |
| May 12 2014 |
24363 |
572.02 |
| May 05 2014 |
24363 |
572.02 |
| Apr 28 2014 |
24364 |
572.02 |
| Apr 21 2014 |
24364 |
572.02 |
| Apr 14 2014 |
24380 |
572.02 |
| Apr 07 2014 |
24380 |
572.02 |
| Mar 31 2014 |
24381 |
572.02 |
| Mar 24 2014 |
24381 |
572.02 |
| Mar 17 2014 |
24381 |
572.02 |
| Mar 10 2014 |
24380 |
572.02 |
| Mar 03 2014 |
24380 |
572.02 |
| Feb 24 2014 |
24371 |
572.02 |
| Feb 17 2014 |
24388 |
572.02 |
| Feb 10 2014 |
24387 |
572.02 |
| Feb 03 2014 |
24382 |
572.02 |
| Jan 27 2014 |
24439 |
572.02 |
| Jan 20 2014 |
24391 |
572.02 |
| Jan 13 2014 |
24204 |
572.02 |
| Jan 06 2014 |
24134 |
572.02 |
| Dec 30 2013 |
24294 |
572.02 |
| Dec 23 2013 |
24083 |
572.02 |
| Dec 16 2013 |
23861 |
572.02 |
| Dec 09 2013 |
23891 |
572.02 |
| Dec 02 2013 |
24176 |
572.02 |
| Nov 25 2013 |
26019 |
589.07 |
| Nov 18 2013 |
26069 |
589.07 |
| Nov 11 2013 |
26863 |
598.5 |
| Nov 04 2013 |
26736 |
598.5 |
| Oct 28 2013 |
26465 |
598.5 |
| Oct 21 2013 |
25808 |
598.5 |
| Oct 14 2013 |
25805 |
598.5 |
| Oct 07 2013 |
26820 |
615.88 |
| Sep 30 2013 |
25304 |
598.98 |
| Sep 23 2013 |
23866 |
580.45 |
| Sep 16 2013 |
23845 |
584.15 |
| Sep 09 2013 |
21070 |
548.88 |
| Sep 02 2013 |
21212 |
548.88 |
| Aug 26 2013 |
21165 |
548.88 |
| Aug 19 2013 |
21185 |
548.88 |
| Aug 12 2013 |
21186 |
548.88 |
| Aug 05 2013 |
21188 |
548.88 |
| Jul 29 2013 |
21189 |
548.88 |
| Jul 22 2013 |
21236 |
548.88 |
| Jul 15 2013 |
21236 |
548.88 |
| Jul 08 2013 |
21236 |
548.88 |
| Jul 01 2013 |
21236 |
548.88 |
| Jun 24 2013 |
21237 |
548.88 |
| Jun 17 2013 |
21237 |
548.88 |
| Jun 10 2013 |
21237 |
548.88 |
| Jun 03 2013 |
21237 |
548.88 |
| May 27 2013 |
21237 |
548.88 |
| May 20 2013 |
21237 |
548.88 |
| May 13 2013 |
21237 |
548.88 |
| May 06 2013 |
21237 |
548.88 |
| Apr 29 2013 |
21237 |
548.88 |
| Apr 22 2013 |
21196 |
548.88 |
| Apr 15 2013 |
21203 |
548.88 |
| Apr 08 2013 |
21203 |
548.88 |
| Apr 01 2013 |
21203 |
548.88 |
| Mar 25 2013 |
21191 |
548.88 |
| Mar 18 2013 |
21191 |
548.88 |
| Mar 11 2013 |
21191 |
548.88 |
| Mar 04 2013 |
21191 |
548.88 |
| Feb 25 2013 |
21191 |
548.88 |
| Feb 18 2013 |
21193 |
548.88 |
| Feb 11 2013 |
21202 |
548.88 |
| Feb 04 2013 |
21165 |
548.88 |
| Jan 28 2013 |
21202 |
548.88 |
| Jan 21 2013 |
21227 |
548.88 |
| Jan 14 2013 |
21339 |
548.88 |
| Jan 07 2013 |
21299 |
548.88 |
| Dec 31 2012 |
21304 |
548.88 |
| Dec 24 2012 |
18418 |
515.11 |
| Dec 17 2012 |
18421 |
515.11 |
| Dec 10 2012 |
18250 |
515.11 |
| Dec 03 2012 |
15838 |
486.15 |
| Nov 26 2012 |
15732 |
486.15 |
| Nov 19 2012 |
15768 |
486.15 |
| Nov 12 2012 |
14437 |
470.77 |
| Nov 05 2012 |
13657 |
462.74 |
| Oct 29 2012 |
13770 |
462.74 |
| Oct 22 2012 |
13828 |
462.74 |
| Oct 15 2012 |
13659 |
462.74 |
| Oct 02 2012 |
13093 |
460.4 |
| Sep 26 2012 |
13062 |
460.4 |
| Sep 20 2012 |
12934 |
460.4 |
| Sep 13 2012 |
12169 |
453.47 |
| Jan 19 2012 |
13592 |
478.84 |
| Dec 29 2011 |
13646 |
480.26 |
| Dec 13 2011 |
13490 |
480.26 |
| Dec 09 2011 |
13526 |
480.26 |
| Dec 01 2011 |
14284 |
489.95 |
| Nov 25 2011 |
14469 |
489.95 |
| Nov 17 2011 |
15210 |
499.87 |
| Nov 10 2011 |
15474 |
499.99 |
| Nov 04 2011 |
15461 |
500.1 |
| Oct 28 2011 |
15904 |
506.69 |
| Oct 21 2011 |
16035 |
506.49 |
| Oct 14 2011 |
17539 |
526.77 |
| Oct 07 2011 |
17018 |
524.68 |
| Sep 30 2011 |
17185 |
529.13 |
| Sep 27 2011 |
16677 |
527.86 |
| Sep 23 2011 |
16567 |
527.85 |
| Sep 16 2011 |
16589 |
536.37 |
| Sep 09 2011 |
16134 |
536.36 |
| Jan 13 2011 |
15890 |
536.23 |
| Dec 28 2010 |
16104 |
536.23 |
| Dec 14 2010 |
15940 |
536.22 |
| Dec 03 2010 |
16064 |
535.57 |
| Nov 26 2010 |
15807 |
531.23 |
| Nov 19 2010 |
15713 |
531.23 |
| Nov 12 2010 |
15608 |
533.44 |
| Nov 04 2010 |
15470 |
529.86 |
| Oct 28 2010 |
15163 |
531.82 |
| Oct 22 2010 |
14991 |
531.82 |
| Oct 14 2010 |
15935 |
549.09 |
| Oct 05 2010 |
15680 |
564 |
| Sep 29 2010 |
16072 |
564 |
| Sep 24 2010 |
15409 |
564 |
