| Dec 03 2012 |
13112 |
458.18 |
| Nov 26 2012 |
13041 |
458.18 |
| Nov 19 2012 |
13099 |
458.18 |
| Nov 12 2012 |
13205 |
458.18 |
| Nov 05 2012 |
17513 |
503.58 |
| Oct 29 2012 |
17655 |
503.58 |
| Oct 22 2012 |
17574 |
503.58 |
| Oct 15 2012 |
17403 |
503.58 |
| Oct 02 2012 |
16642 |
500.9 |
| Sep 26 2012 |
16623 |
500.9 |
| Sep 20 2012 |
16460 |
500.9 |
| Sep 13 2012 |
15715 |
495.16 |
| Jan 19 2012 |
14987 |
495.05 |
| Dec 29 2011 |
14887 |
495.05 |
| Dec 13 2011 |
14712 |
495.06 |
| Dec 09 2011 |
14743 |
495.06 |
| Dec 01 2011 |
14894 |
497.27 |
| Nov 25 2011 |
15040 |
497.06 |
| Nov 17 2011 |
13733 |
481.85 |
| Nov 10 2011 |
13943 |
481.75 |
| Nov 04 2011 |
13907 |
481.66 |
| Oct 28 2011 |
12822 |
470.19 |
| Oct 21 2011 |
12630 |
466.74 |
| Oct 14 2011 |
12465 |
466.5 |
| Oct 07 2011 |
10823 |
450.63 |
| Sep 30 2011 |
10719 |
450.45 |
| Sep 27 2011 |
10455 |
450.37 |
| Sep 23 2011 |
10353 |
450.27 |
| Sep 16 2011 |
10091 |
450.35 |
| Sep 09 2011 |
9869 |
450.48 |
| Jan 13 2011 |
9885 |
452.47 |
| Dec 28 2010 |
10099 |
452.54 |
| Dec 14 2010 |
10023 |
452.59 |
| Dec 03 2010 |
11005 |
465.36 |
| Nov 26 2010 |
11299 |
469.24 |
| Nov 19 2010 |
11218 |
469.26 |
| Nov 12 2010 |
11042 |
469.27 |
| Nov 04 2010 |
9453 |
448.09 |
| Oct 28 2010 |
10671 |
469.3 |
| Oct 22 2010 |
11664 |
484.24 |
| Oct 14 2010 |
11453 |
484.26 |
| Oct 05 2010 |
13914 |
534 |
| Sep 29 2010 |
14227 |
534 |
| Sep 24 2010 |
13657 |
534 |
