| Nov 16 2023 |
10280 |
690.31 |
| Nov 09 2023 |
9960 |
654.42 |
| Nov 02 2023 |
9850 |
654.42 |
| Oct 26 2023 |
9960 |
654.42 |
| Oct 19 2023 |
10191 |
654.42 |
| Oct 12 2023 |
10129 |
654.42 |
| Oct 05 2023 |
9925 |
654.42 |
| Sep 28 2023 |
9432 |
654.42 |
| Sep 21 2023 |
9407 |
654.42 |
| Sep 14 2023 |
9365 |
654.42 |
| Sep 07 2023 |
8983 |
654.42 |
| Aug 31 2023 |
8865 |
654.42 |
| Aug 24 2023 |
8745 |
654.42 |
| Aug 17 2023 |
8816 |
654.42 |
| Aug 10 2023 |
8819 |
654.42 |
| Aug 03 2023 |
8823 |
654.42 |
| Jul 27 2023 |
8803 |
654.42 |
| Jul 20 2023 |
8781 |
654.42 |
| Jul 13 2023 |
8781 |
654.42 |
| Jul 06 2023 |
8767 |
654.42 |
| Jun 29 2023 |
8745 |
654.42 |
| Jun 22 2023 |
8745 |
654.42 |
| Jun 15 2023 |
8745 |
654.42 |
| Jun 08 2023 |
8754 |
654.42 |
| Jun 01 2023 |
8710 |
654.42 |
| May 25 2023 |
8640 |
654.42 |
| May 18 2023 |
8640 |
654.42 |
| May 11 2023 |
8640 |
654.42 |
| May 04 2023 |
8614 |
654.42 |
| Apr 27 2023 |
8617 |
654.42 |
| Apr 20 2023 |
8617 |
654.42 |
| Apr 13 2023 |
8617 |
654.42 |
| Apr 06 2023 |
8627 |
654.42 |
| Mar 30 2023 |
8699 |
654.42 |
| Mar 23 2023 |
8699 |
654.42 |
| Mar 16 2023 |
8699 |
654.42 |
| Mar 09 2023 |
8699 |
654.42 |
| Mar 02 2023 |
8626 |
654.42 |
| Feb 23 2023 |
8637 |
654.42 |
| Feb 16 2023 |
8683 |
654.42 |
| Feb 09 2023 |
8715 |
654.42 |
| Feb 02 2023 |
8752 |
654.42 |
| Jan 26 2023 |
8759 |
654.42 |
| Jan 19 2023 |
8773 |
654.42 |
| Jan 12 2023 |
8670 |
654.42 |
| Jan 05 2023 |
9154 |
654.42 |
| Dec 29 2022 |
9147 |
654.42 |
| Dec 22 2022 |
12623 |
654.42 |
| Dec 15 2022 |
12515 |
654.42 |
| Dec 08 2022 |
12532 |
654.42 |
| Dec 01 2022 |
12403 |
654.42 |
| Nov 24 2022 |
12405 |
654.42 |
| Nov 17 2022 |
11324 |
618.52 |
| Nov 18 2021 |
10733 |
608.2 |
| Nov 11 2021 |
11133 |
608.2 |
| Nov 04 2021 |
11157 |
608.2 |
| Oct 28 2021 |
11363 |
608.2 |
| Oct 21 2021 |
11645 |
608.2 |
| Oct 14 2021 |
11791 |
608.2 |
| Oct 07 2021 |
11041 |
625.04 |
| Sep 30 2021 |
11313 |
625.04 |
| Sep 23 2021 |
11608 |
625.04 |
| Sep 16 2021 |
11910 |
625.04 |
| Sep 09 2021 |
12117 |
625.04 |
| Sep 02 2021 |
12392 |
625.04 |
| Aug 26 2021 |
12427 |
625.04 |
| Aug 19 2021 |
12459 |
625.04 |
| Aug 12 2021 |
12481 |
625.04 |
| Aug 05 2021 |
12505 |
625.04 |
| Jul 29 2021 |
12511 |
625.04 |
| Jun 03 2021 |
12522 |
625.04 |
| Nov 20 2020 |
12823 |
608.2 |
| Nov 13 2020 |
14516 |
608.2 |
| Nov 06 2020 |
15898 |
608.2 |
| Oct 30 2020 |
17270 |
608.2 |
| Oct 23 2020 |
18793 |
608.2 |
| Oct 16 2020 |
20018 |
608.2 |
| Oct 09 2020 |
21764 |
625.04 |
| Oct 02 2020 |
22672 |
625.04 |
| Sep 25 2020 |
23317 |
625.04 |
| Sep 18 2020 |
23993 |
625.04 |
| Sep 11 2020 |
24514 |
625.04 |
| Sep 04 2020 |
25048 |
625.04 |
| Aug 28 2020 |
25317 |
625.04 |
| Aug 21 2020 |
25402 |
625.04 |
| Aug 14 2020 |
25432 |
625.04 |
| Aug 07 2020 |
25631 |
625.04 |
| Jul 31 2020 |
25749 |
625.04 |
| Jul 24 2020 |
25749 |
625.04 |
| Jul 17 2020 |
25779 |
625.04 |
| Jul 10 2020 |
25828 |
625.04 |
| Jul 03 2020 |
25932 |
625.04 |
| Jun 26 2020 |
25932 |
625.04 |
| Jun 19 2020 |
25932 |
625.04 |
| Jun 12 2020 |
25952 |
625.04 |
| Jun 05 2020 |
25996 |
625.04 |
| May 29 2020 |
26030 |
625.04 |
| May 22 2020 |
26090 |
625.04 |
| May 15 2020 |
26092 |
625.04 |
| May 08 2020 |
26110 |
625.04 |
| May 01 2020 |
26119 |
625.04 |
| Apr 24 2020 |
26205 |
625.04 |
| Apr 17 2020 |
26206 |
625.04 |
| Apr 10 2020 |
26206 |
625.04 |
| Apr 03 2020 |
26206 |
625.04 |
| Mar 27 2020 |
26206 |
625.04 |
| Mar 20 2020 |
26225 |
625.04 |
| Mar 13 2020 |
26225 |
625.04 |
| Mar 06 2020 |
26225 |
625.04 |
| Feb 28 2020 |
26214 |
625.04 |
| Feb 21 2020 |
26282 |
625.04 |
| Feb 14 2020 |
26290 |
625.04 |
| Feb 07 2020 |
26318 |
625.04 |
| Jan 31 2020 |
26338 |
625.04 |
| Jan 24 2020 |
25893 |
625.04 |
| Jan 17 2020 |
25973 |
625.04 |
| Jan 10 2020 |
26747 |
625.04 |
| Jan 03 2020 |
26559 |
625.04 |
| Dec 27 2019 |
26574 |
625.04 |
| Dec 20 2019 |
26622 |
625.04 |
| Dec 13 2019 |
26714 |
625.04 |
| Dec 06 2019 |
26617 |
625.04 |
| Nov 29 2019 |
27263 |
625.04 |
| Nov 22 2019 |
28243 |
641.88 |
| Nov 15 2019 |
28558 |
641.88 |
| Nov 08 2019 |
29107 |
641.88 |
| Nov 01 2019 |
29355 |
641.88 |
| Oct 25 2019 |
29577 |
641.88 |
| Oct 18 2019 |
29106 |
641.88 |
| Dec 30 2013 |
25591 |
587.22 |
| Dec 23 2013 |
25380 |
587.22 |
| Dec 16 2013 |
25144 |
587.22 |
| Dec 09 2013 |
22615 |
557.07 |
| Dec 02 2013 |
19675 |
522.83 |
| Nov 25 2013 |
22481 |
548.8 |
| Nov 18 2013 |
22580 |
548.8 |
| Nov 11 2013 |
22590 |
548.8 |
| Nov 04 2013 |
22512 |
548.8 |
| Oct 28 2013 |
22283 |
548.8 |
| Oct 21 2013 |
21794 |
548.8 |
| Oct 14 2013 |
21808 |
548.8 |
| Oct 07 2013 |
21561 |
548.8 |
| Sep 30 2013 |
21448 |
548.8 |
| Sep 23 2013 |
21410 |
548.8 |
| Sep 16 2013 |
21158 |
548.8 |
| Sep 09 2013 |
21063 |
548.8 |
| Sep 02 2013 |
21205 |
548.8 |
| Aug 26 2013 |
21159 |
548.8 |
| Aug 19 2013 |
21179 |
548.8 |
| Aug 12 2013 |
21180 |
548.8 |
| Aug 05 2013 |
21182 |
548.8 |
| Jul 29 2013 |
21183 |
548.8 |
| Jul 22 2013 |
21230 |
548.8 |
| Jul 15 2013 |
21230 |
548.8 |
| Jul 08 2013 |
21230 |
548.8 |
| Jul 01 2013 |
21230 |
548.8 |
| Jun 24 2013 |
21231 |
548.8 |
| Jun 17 2013 |
21231 |
548.8 |
| Jun 10 2013 |
21231 |
548.8 |
| Jun 03 2013 |
21231 |
548.8 |
| May 27 2013 |
21231 |
548.8 |
| May 20 2013 |
21231 |
548.8 |
| May 13 2013 |
21231 |
548.8 |
| May 06 2013 |
21231 |
548.8 |
| Apr 29 2013 |
21231 |
548.8 |
| Apr 22 2013 |
21190 |
548.8 |
| Apr 15 2013 |
21197 |
548.8 |
| Apr 08 2013 |
21197 |
548.8 |
| Apr 01 2013 |
21197 |
548.8 |
| Mar 25 2013 |
21185 |
548.8 |
| Mar 18 2013 |
21185 |
548.8 |
| Mar 11 2013 |
21185 |
548.8 |
| Mar 04 2013 |
21185 |
548.8 |
| Feb 25 2013 |
21185 |
548.8 |
| Feb 18 2013 |
21187 |
548.8 |
| Feb 11 2013 |
21196 |
548.8 |
| Feb 04 2013 |
21159 |
548.8 |
| Jan 28 2013 |
21196 |
548.8 |
| Jan 21 2013 |
21221 |
548.8 |
| Jan 14 2013 |
21333 |
548.8 |
| Jan 07 2013 |
21603 |
552.68 |
| Dec 31 2012 |
21605 |
552.68 |
| Dec 24 2012 |
21610 |
552.68 |
| Dec 17 2012 |
25294 |
601.06 |
| Dec 10 2012 |
27804 |
643.29 |
| Dec 03 2012 |
28571 |
652.27 |
| Nov 26 2012 |
28747 |
658.75 |
| Nov 19 2012 |
28773 |
658.75 |
| Nov 12 2012 |
27562 |
633.2 |
| Nov 05 2012 |
27571 |
633.2 |
| Oct 29 2012 |
25557 |
600.7 |
| Oct 22 2012 |
24834 |
594.81 |
| Oct 15 2012 |
24581 |
594.81 |
| Oct 02 2012 |
23663 |
594.81 |
| Sep 26 2012 |
23634 |
594.81 |
| Sep 20 2012 |
23337 |
594.81 |
| Dec 01 2011 |
11001 |
450.87 |
| Nov 25 2011 |
11137 |
450.87 |
| Nov 17 2011 |
16014 |
509.92 |
| Nov 10 2011 |
15680 |
502.68 |
| Nov 04 2011 |
16649 |
514.44 |
| Oct 28 2011 |
16874 |
518.48 |
| Oct 21 2011 |
19785 |
554.99 |
| Oct 14 2011 |
18910 |
545 |
| Oct 07 2011 |
18674 |
546.89 |
| Sep 30 2011 |
18490 |
546.91 |
| Sep 27 2011 |
18029 |
546.91 |
| Sep 23 2011 |
17936 |
546.92 |
| Sep 16 2011 |
17337 |
546.94 |
| Sep 09 2011 |
16863 |
546.95 |
| Jan 13 2011 |
16628 |
547.18 |
| Dec 28 2010 |
16846 |
547.19 |
| Dec 14 2010 |
16676 |
547.19 |
| Dec 03 2010 |
17191 |
553.05 |
| Nov 26 2010 |
17597 |
559.53 |
| Nov 19 2010 |
17548 |
559.54 |
| Nov 12 2010 |
18689 |
583.53 |
| Nov 04 2010 |
18728 |
580.55 |
| Oct 28 2010 |
17897 |
575.11 |
| Oct 22 2010 |
16552 |
554.79 |
| Oct 14 2010 |
17347 |
572.3 |
| Oct 05 2010 |
13373 |
525 |
| Sep 29 2010 |
13674 |
525 |
| Sep 24 2010 |
13144 |
525 |
