| Nov 02 2023 |
7129 |
525.08 |
| Oct 26 2023 |
6894 |
513.02 |
| Oct 19 2023 |
6945 |
512.06 |
| Oct 12 2023 |
6727 |
512.06 |
| Oct 05 2023 |
6819 |
512.06 |
| Sep 28 2023 |
6782 |
512.06 |
| Sep 21 2023 |
6792 |
512.06 |
| Sep 14 2023 |
6913 |
512.06 |
| Sep 07 2023 |
6930 |
512.06 |
| Aug 31 2023 |
6970 |
512.06 |
| Aug 24 2023 |
6954 |
512.06 |
| Aug 17 2023 |
6941 |
512.06 |
| Aug 10 2023 |
6942 |
512.06 |
| Aug 03 2023 |
6955 |
512.06 |
| Jul 27 2023 |
6943 |
512.06 |
| Jul 20 2023 |
6839 |
512.06 |
| Jul 13 2023 |
6839 |
512.06 |
| Jul 06 2023 |
6814 |
512.06 |
| Jun 29 2023 |
6821 |
512.06 |
| Jun 22 2023 |
6821 |
512.06 |
| Jun 15 2023 |
6821 |
512.06 |
| Jun 08 2023 |
6826 |
512.06 |
| Jun 01 2023 |
6816 |
512.06 |
| May 25 2023 |
6810 |
512.06 |
| May 18 2023 |
6810 |
512.06 |
| May 11 2023 |
6810 |
512.06 |
| May 04 2023 |
6809 |
512.06 |
| Apr 27 2023 |
6810 |
512.06 |
| Apr 20 2023 |
6810 |
512.06 |
| Apr 13 2023 |
6810 |
512.06 |
| Apr 06 2023 |
6822 |
512.06 |
| Mar 30 2023 |
6822 |
512.06 |
| Mar 23 2023 |
6822 |
512.06 |
| Mar 16 2023 |
6822 |
512.06 |
| Mar 09 2023 |
6822 |
512.06 |
| Mar 02 2023 |
6822 |
512.06 |
| Feb 23 2023 |
6822 |
512.06 |
| Feb 16 2023 |
6832 |
512.06 |
| Feb 09 2023 |
6855 |
512.06 |
| Feb 02 2023 |
6868 |
512.06 |
| Jan 26 2023 |
6871 |
512.06 |
| Jan 19 2023 |
6862 |
512.06 |
| Jan 12 2023 |
6808 |
512.06 |
| Jan 05 2023 |
6844 |
512.06 |
| Dec 29 2022 |
6844 |
512.06 |
| Dec 22 2022 |
7682 |
431.72 |
| Dec 15 2022 |
7658 |
431.72 |
| Dec 08 2022 |
7611 |
431.72 |
| Dec 01 2022 |
7513 |
431.72 |
| Nov 24 2022 |
7501 |
431.72 |
| Nov 17 2022 |
7351 |
431.72 |
| Nov 10 2022 |
7232 |
431.72 |
| Nov 03 2022 |
6824 |
427.95 |
| Oct 27 2022 |
6349 |
427.95 |
| Oct 20 2022 |
6162 |
427.95 |
| Oct 13 2022 |
6082 |
427.95 |
| Oct 06 2022 |
5872 |
427.95 |
| Sep 29 2022 |
5713 |
427.95 |
| Sep 22 2022 |
5662 |
427.95 |
| Sep 15 2022 |
5573 |
427.95 |
| Sep 08 2022 |
5569 |
427.95 |
| Sep 01 2022 |
5567 |
427.95 |
| Aug 25 2022 |
5563 |
427.95 |
| Aug 18 2022 |
5562 |
427.95 |
| Aug 11 2022 |
5574 |
427.95 |
| Aug 04 2022 |
5556 |
427.95 |
| Jul 28 2022 |
5556 |
427.95 |
| Jul 21 2022 |
5556 |
427.95 |
| Jul 14 2022 |
5556 |
427.95 |
| Jul 07 2022 |
5556 |
427.95 |
| Jun 30 2022 |
5556 |
427.95 |
| Jun 23 2022 |
5539 |
427.95 |
| Jun 16 2022 |
5539 |
427.95 |
| Jun 09 2022 |
5545 |
427.95 |
| Jun 02 2022 |
5545 |
427.95 |
| May 26 2022 |
5544 |
427.95 |
| May 19 2022 |
5544 |
427.95 |
| May 12 2022 |
5544 |
427.95 |
| May 05 2022 |
5544 |
427.95 |
| Apr 28 2022 |
5536 |
427.95 |
| Apr 21 2022 |
5536 |
427.95 |
| Apr 14 2022 |
5536 |
427.95 |
| Apr 07 2022 |
5536 |
427.95 |
| Mar 31 2022 |
5536 |
427.95 |
| Mar 24 2022 |
5536 |
427.95 |
| Mar 17 2022 |
5530 |
427.95 |
| Mar 10 2022 |
5530 |
427.95 |
| Mar 03 2022 |
5530 |
427.95 |
| Feb 24 2022 |
5521 |
427.95 |
| Feb 17 2022 |
5528 |
427.95 |
| Feb 10 2022 |
5532 |
427.95 |
| Feb 03 2022 |
5540 |
427.95 |
| Jan 27 2022 |
5544 |
427.95 |
| Jan 20 2022 |
5440 |
427.95 |
| Jan 13 2022 |
5471 |
427.95 |
| Jan 06 2022 |
5606 |
427.95 |
| Dec 30 2021 |
5634 |
427.95 |
| Dec 23 2021 |
5652 |
427.95 |
| Dec 16 2021 |
5656 |
427.95 |
| Dec 09 2021 |
5700 |
427.95 |
| Dec 02 2021 |
5801 |
427.95 |
| Nov 25 2021 |
5822 |
427.95 |
| Nov 18 2021 |
5166 |
407.26 |
| Nov 11 2021 |
5151 |
407.26 |
| Nov 04 2021 |
5160 |
404.5 |
| Oct 28 2021 |
4937 |
393.29 |
| Oct 21 2021 |
4945 |
393.29 |
| Oct 14 2021 |
5009 |
393.29 |
| Oct 07 2021 |
5221 |
401.66 |
| Sep 30 2021 |
5302 |
401.66 |
| Sep 23 2021 |
4812 |
386.36 |
| Sep 16 2021 |
4901 |
386.36 |
| Sep 09 2021 |
4957 |
386.36 |
| Sep 02 2021 |
5044 |
386.36 |
| Aug 26 2021 |
5045 |
386.36 |
| Aug 19 2021 |
5054 |
386.36 |
| Aug 12 2021 |
5067 |
386.36 |
| Aug 05 2021 |
5080 |
386.36 |
| Jul 29 2021 |
5084 |
386.36 |
| Jun 03 2021 |
6146 |
386.36 |
| Nov 27 2020 |
8255 |
511.21 |
| Nov 20 2020 |
6477 |
427.11 |
| Nov 13 2020 |
9357 |
473.14 |
| Nov 06 2020 |
6791 |
411.76 |
| Oct 30 2020 |
6321 |
394.1 |
| Oct 23 2020 |
6138 |
383.32 |
| Oct 16 2020 |
6399 |
383.32 |
| Oct 09 2020 |
6192 |
375.29 |
| Oct 02 2020 |
6375 |
375.29 |
| Sep 25 2020 |
6456 |
374.38 |
| Sep 18 2020 |
6625 |
374.38 |
| Sep 11 2020 |
6694 |
374.38 |
| Sep 04 2020 |
6781 |
374.38 |
| Aug 28 2020 |
6828 |
374.38 |
| Aug 21 2020 |
6864 |
374.38 |
| Aug 14 2020 |
6870 |
374.38 |
| Aug 07 2020 |
6933 |
374.38 |
| Jul 31 2020 |
6965 |
374.38 |
| Jul 24 2020 |
6965 |
374.38 |
| Jul 17 2020 |
6977 |
374.38 |
| Jul 10 2020 |
6998 |
374.38 |
| Jul 03 2020 |
7022 |
374.38 |
| Jun 26 2020 |
7022 |
374.38 |
| Jun 19 2020 |
7022 |
374.38 |
| Jun 12 2020 |
7025 |
374.38 |
| Jun 05 2020 |
7038 |
374.38 |
| May 29 2020 |
7051 |
374.38 |
| May 22 2020 |
7064 |
374.38 |
| May 15 2020 |
7064 |
374.38 |
| May 08 2020 |
7063 |
374.38 |
| May 01 2020 |
7069 |
374.38 |
| Apr 24 2020 |
7094 |
374.38 |
| Apr 17 2020 |
7094 |
374.38 |
| Apr 10 2020 |
7094 |
374.38 |
| Apr 03 2020 |
7094 |
374.38 |
| Mar 27 2020 |
7094 |
374.38 |
| Mar 20 2020 |
7099 |
374.38 |
| Mar 13 2020 |
7099 |
374.38 |
| Mar 06 2020 |
7099 |
374.38 |
| Feb 28 2020 |
7099 |
374.38 |
| Feb 21 2020 |
7123 |
374.38 |
| Feb 14 2020 |
7128 |
374.38 |
| Feb 07 2020 |
7137 |
374.38 |
| Jan 31 2020 |
7159 |
374.38 |
| Jan 24 2020 |
6869 |
374.38 |
| Jan 17 2020 |
6892 |
374.38 |
| Jan 10 2020 |
7341 |
374.38 |
| Jan 03 2020 |
7296 |
374.38 |
| Dec 27 2019 |
7298 |
374.38 |
| Dec 20 2019 |
7309 |
374.38 |
| Dec 13 2019 |
7336 |
374.38 |
| Dec 06 2019 |
7173 |
374.38 |
| Nov 29 2019 |
7310 |
374.38 |
| Nov 22 2019 |
7512 |
376.67 |
| Nov 15 2019 |
7530 |
376.67 |
| Nov 08 2019 |
8069 |
383.01 |
| Nov 01 2019 |
8053 |
383.01 |
| Oct 25 2019 |
8076 |
383.98 |
| Oct 18 2019 |
7526 |
379.39 |
| Oct 11 2019 |
7597 |
378.98 |
| Oct 04 2019 |
7659 |
378.98 |
| Sep 27 2019 |
7678 |
379.61 |
| Sep 20 2019 |
7938 |
384.15 |
| Sep 13 2019 |
7968 |
384.15 |
| Sep 06 2019 |
7774 |
384.15 |
| Aug 30 2019 |
7818 |
384.15 |
| Aug 23 2019 |
7824 |
384.15 |
| Aug 16 2019 |
7776 |
384.15 |
| Aug 09 2019 |
7776 |
384.15 |
| Aug 02 2019 |
7781 |
384.15 |
| Jul 26 2019 |
7786 |
384.15 |
| Jul 19 2019 |
7800 |
384.15 |
| Jul 12 2019 |
7811 |
384.15 |
| Jul 05 2019 |
7821 |
384.15 |
| Jun 28 2019 |
7833 |
384.15 |
| Jun 21 2019 |
7847 |
384.15 |
| Jun 14 2019 |
7841 |
384.15 |
| Jun 07 2019 |
7844 |
384.15 |
| May 31 2019 |
7860 |
384.15 |
| May 24 2019 |
7856 |
384.15 |
| May 17 2019 |
7873 |
384.15 |
| May 10 2019 |
7867 |
384.15 |
| May 03 2019 |
7874 |
384.15 |
| Apr 26 2019 |
7868 |
384.15 |
| Apr 19 2019 |
7872 |
384.15 |
| Apr 12 2019 |
7871 |
384.15 |
| Apr 05 2019 |
7871 |
384.15 |
| Mar 29 2019 |
7871 |
384.15 |
| Mar 22 2019 |
7871 |
384.15 |
| Mar 15 2019 |
7880 |
384.15 |
| Mar 08 2019 |
7849 |
384.15 |
| Mar 01 2019 |
7853 |
384.15 |
| Feb 22 2019 |
7850 |
384.15 |
| Feb 15 2019 |
7864 |
384.15 |
| Feb 08 2019 |
7850 |
384.15 |
| Feb 01 2019 |
7874 |
384.15 |
| Jan 25 2019 |
7876 |
384.15 |
| Jan 18 2019 |
7564 |
384.15 |
| Jan 11 2019 |
7988 |
384.15 |
| Jan 04 2019 |
8046 |
384.15 |
| Dec 28 2018 |
8057 |
384.15 |
| Dec 21 2018 |
7996 |
384.15 |
| Dec 14 2018 |
8013 |
384.15 |
| Dec 07 2018 |
8105 |
384.15 |
| Nov 30 2018 |
8229 |
384.15 |
| Nov 23 2018 |
8298 |
384.5 |
| Nov 16 2018 |
8400 |
384.5 |
| Nov 09 2018 |
8326 |
384.5 |
| Nov 02 2018 |
8378 |
384.5 |
| Oct 26 2018 |
8907 |
393.19 |
| Oct 19 2018 |
9901 |
404.08 |
| Oct 12 2018 |
10287 |
409.3 |
| Oct 05 2018 |
10363 |
412.02 |
| Sep 28 2018 |
10392 |
412.02 |
| Sep 21 2018 |
10086 |
408.99 |
| Sep 14 2018 |
10380 |
414.03 |
| Sep 07 2018 |
10804 |
418.56 |
| Aug 31 2018 |
10713 |
418.56 |
| Aug 24 2018 |
10671 |
418.56 |
| Aug 17 2018 |
10663 |
418.56 |
| Aug 10 2018 |
10669 |
418.56 |
| Aug 03 2018 |
10688 |
418.56 |
| Jul 27 2018 |
10696 |
418.56 |
| Jul 20 2018 |
10707 |
418.56 |
| Jul 13 2018 |
10702 |
418.56 |
| Jul 06 2018 |
10688 |
418.56 |
| Jun 29 2018 |
10739 |
418.56 |
| Jun 22 2018 |
10739 |
418.56 |
| Jun 15 2018 |
10757 |
418.56 |
| Jun 08 2018 |
10772 |
418.56 |
| Jun 01 2018 |
10767 |
418.56 |
| May 25 2018 |
10783 |
418.56 |
| May 18 2018 |
10765 |
418.56 |
| May 11 2018 |
10786 |
418.56 |
| May 04 2018 |
10834 |
418.56 |
| Apr 27 2018 |
10830 |
418.56 |
| Apr 20 2018 |
10859 |
418.56 |
| Apr 13 2018 |
10855 |
418.56 |
| Apr 06 2018 |
10855 |
418.56 |
| Mar 30 2018 |
10853 |
418.56 |
| Mar 23 2018 |
10853 |
418.56 |
| Mar 16 2018 |
10847 |
418.56 |
| Mar 09 2018 |
10847 |
418.56 |
| Mar 02 2018 |
10850 |
418.56 |
| Feb 23 2018 |
10852 |
418.56 |
| Feb 16 2018 |
10861 |
418.56 |
| Feb 09 2018 |
10858 |
418.56 |
| Feb 02 2018 |
10880 |
418.56 |
| Jan 26 2018 |
10908 |
418.56 |
| Jan 19 2018 |
10877 |
418.56 |
| Jan 12 2018 |
10536 |
418.56 |
| Jan 05 2018 |
10779 |
418.56 |
| Dec 29 2017 |
10786 |
418.56 |
| Dec 22 2017 |
10776 |
418.56 |
| Dec 15 2017 |
10741 |
418.56 |
| Dec 08 2017 |
10973 |
418.56 |
| Dec 01 2017 |
11074 |
418.56 |
| Nov 24 2017 |
11620 |
423.7 |
| Nov 17 2017 |
11628 |
423.34 |
| Nov 10 2017 |
11345 |
417.67 |
| Nov 03 2017 |
11305 |
417.67 |
| Oct 27 2017 |
11702 |
422.39 |
| Oct 20 2017 |
11717 |
422.39 |
| Oct 13 2017 |
11546 |
422.39 |
| Oct 06 2017 |
11475 |
422.39 |
| Sep 29 2017 |
12178 |
429.66 |
| Sep 22 2017 |
12695 |
434.8 |
| Sep 15 2017 |
12726 |
434.8 |
| Sep 08 2017 |
12889 |
437.54 |
| Sep 01 2017 |
12898 |
437.54 |
| Aug 25 2017 |
12911 |
437.54 |
| Aug 18 2017 |
12938 |
437.54 |
| Aug 11 2017 |
12865 |
437.54 |
| Aug 04 2017 |
12885 |
437.54 |
| Jul 28 2017 |
12884 |
437.54 |
| Jul 21 2017 |
12905 |
437.54 |
| Jul 14 2017 |
12912 |
437.54 |
| Jul 07 2017 |
12907 |
437.54 |
| Jun 30 2017 |
12918 |
437.54 |
| Jun 23 2017 |
12918 |
437.54 |
| Jun 16 2017 |
12914 |
437.54 |
| Jun 09 2017 |
12891 |
437.54 |
| Jun 02 2017 |
12895 |
437.54 |
| May 26 2017 |
12767 |
437.54 |
| May 19 2017 |
12785 |
437.54 |
| May 12 2017 |
12738 |
437.54 |
| May 05 2017 |
12702 |
437.54 |
| Apr 28 2017 |
12684 |
437.54 |
| Apr 21 2017 |
12668 |
437.54 |
| Apr 14 2017 |
12687 |
437.54 |
| Apr 07 2017 |
12688 |
437.54 |
| Mar 31 2017 |
12688 |
437.54 |
| Mar 24 2017 |
12688 |
437.54 |
| Mar 17 2017 |
12678 |
437.54 |
| Mar 10 2017 |
12696 |
437.54 |
| Mar 03 2017 |
12696 |
437.54 |
| Feb 24 2017 |
12695 |
437.54 |
| Feb 17 2017 |
12709 |
437.54 |
| Feb 10 2017 |
12729 |
437.54 |
| Feb 03 2017 |
12718 |
437.54 |
| Jan 27 2017 |
12723 |
437.54 |
| Jan 20 2017 |
12744 |
437.54 |
| Jan 13 2017 |
12754 |
437.54 |
| Jan 06 2017 |
12961 |
437.54 |
| Dec 30 2016 |
13021 |
437.54 |
| Dec 23 2016 |
13026 |
437.54 |
| Dec 16 2016 |
13062 |
437.54 |
| Dec 09 2016 |
13138 |
437.54 |
| Dec 02 2016 |
13391 |
437.54 |
| Nov 25 2016 |
13313 |
437.54 |
| Nov 18 2016 |
14005 |
442.71 |
| Nov 11 2016 |
16676 |
464.93 |
| Nov 04 2016 |
16245 |
460.78 |
| Oct 28 2016 |
16469 |
463.74 |
| Oct 21 2016 |
16367 |
461.4 |
| Oct 14 2016 |
16224 |
461.4 |
| Oct 07 2016 |
15221 |
453.52 |
| Sep 30 2016 |
15395 |
455 |
| Sep 23 2016 |
15132 |
455 |
| Sep 16 2016 |
13854 |
446.67 |
| Sep 09 2016 |
13910 |
448.21 |
| Sep 02 2016 |
13871 |
448.21 |
| Aug 26 2016 |
13909 |
448.21 |
| Aug 19 2016 |
13607 |
448.21 |
| Aug 12 2016 |
13596 |
448.21 |
| Aug 05 2016 |
13613 |
448.21 |
| Jul 29 2016 |
13614 |
448.21 |
| Jul 22 2016 |
13594 |
448.21 |
| Jun 28 2016 |
13595 |
448.21 |
| Jun 21 2016 |
13649 |
448.21 |
| Jun 14 2016 |
13649 |
448.21 |
| Jun 07 2016 |
13650 |
448.21 |
| May 31 2016 |
13655 |
448.21 |
| May 24 2016 |
13655 |
448.21 |
| May 17 2016 |
13642 |
448.21 |
| May 10 2016 |
13642 |
448.21 |
| May 03 2016 |
13643 |
448.21 |
| Apr 26 2016 |
13643 |
448.21 |
| Apr 19 2016 |
13630 |
448.21 |
| Apr 12 2016 |
13666 |
448.21 |
| Apr 05 2016 |
13666 |
448.21 |
| Mar 29 2016 |
13666 |
448.21 |
| Mar 22 2016 |
13659 |
448.21 |
| Mar 15 2016 |
13657 |
448.21 |
| Mar 08 2016 |
13670 |
448.21 |
| Mar 01 2016 |
13666 |
448.21 |
| Feb 23 2016 |
13661 |
448.21 |
| Feb 16 2016 |
13611 |
448.21 |
| Feb 09 2016 |
13611 |
448.21 |
| Feb 02 2016 |
13557 |
448.21 |
| Jan 26 2016 |
13591 |
448.21 |
| Jan 19 2016 |
13603 |
448.21 |
| Jan 12 2016 |
13190 |
448.21 |
| Jan 05 2016 |
13543 |
448.21 |
| Dec 29 2015 |
13559 |
448.21 |
| Dec 22 2015 |
13425 |
448.21 |
| Dec 15 2015 |
13330 |
448.21 |
| Dec 08 2015 |
13525 |
448.21 |
| Dec 01 2015 |
13490 |
448.21 |
| Nov 24 2015 |
13060 |
444.92 |
| Nov 17 2015 |
12785 |
444.92 |
| Nov 10 2015 |
11446 |
432.78 |
| Nov 03 2015 |
11459 |
432.78 |
| Oct 27 2015 |
11868 |
436.7 |
| Oct 20 2015 |
11628 |
435.39 |
| Oct 13 2015 |
11186 |
435.39 |
| Oct 06 2015 |
11061 |
434.06 |
| Sep 29 2015 |
11352 |
436.18 |
| Sep 22 2015 |
22799 |
434.69 |
| Sep 15 2015 |
21343 |
433.81 |
| Sep 14 2015 |
10809 |
433.81 |
| Sep 07 2015 |
10828 |
433.81 |
| Aug 31 2015 |
10812 |
433.81 |
| Aug 24 2015 |
10746 |
433.81 |
| Aug 17 2015 |
10762 |
433.81 |
| Aug 10 2015 |
10772 |
433.81 |
| Aug 03 2015 |
10772 |
433.81 |
| Jul 27 2015 |
10772 |
433.81 |
| Jul 20 2015 |
10771 |
433.81 |
| Jul 13 2015 |
10771 |
433.81 |
| Jul 06 2015 |
10771 |
433.81 |
| Jun 29 2015 |
10771 |
433.81 |
| Jun 22 2015 |
10771 |
433.81 |
| Jun 15 2015 |
10771 |
433.81 |
| Jun 08 2015 |
10854 |
433.81 |
| Jun 01 2015 |
10854 |
433.81 |
| May 25 2015 |
10854 |
433.81 |
| May 18 2015 |
10854 |
433.81 |
| May 11 2015 |
10854 |
433.81 |
| May 04 2015 |
10854 |
433.81 |
| Apr 27 2015 |
10844 |
433.81 |
| Apr 20 2015 |
10835 |
433.81 |
| Apr 13 2015 |
10835 |
433.81 |
| Apr 06 2015 |
10853 |
433.81 |
| Mar 30 2015 |
10853 |
433.81 |
| Mar 23 2015 |
10865 |
433.81 |
| Mar 16 2015 |
10860 |
433.81 |
| Mar 09 2015 |
10860 |
433.81 |
| Mar 02 2015 |
10849 |
433.81 |
| Feb 23 2015 |
10765 |
433.81 |
| Feb 16 2015 |
10756 |
433.81 |
| Feb 09 2015 |
10766 |
433.81 |
| Feb 02 2015 |
10772 |
433.81 |
| Jan 26 2015 |
10763 |
433.81 |
| Jan 19 2015 |
10744 |
433.81 |
| Jan 12 2015 |
10629 |
433.81 |
| Jan 05 2015 |
10893 |
433.81 |
| Dec 29 2014 |
10878 |
433.81 |
| Dec 22 2014 |
10921 |
433.81 |
| Dec 15 2014 |
10718 |
433.81 |
| Dec 08 2014 |
10786 |
433.81 |
| Dec 01 2014 |
9951 |
424.3 |
| Nov 24 2014 |
9961 |
424.3 |
| Nov 17 2014 |
10000 |
424.3 |
| Nov 10 2014 |
11121 |
435.64 |
| Nov 03 2014 |
11017 |
435.64 |
| Oct 27 2014 |
11058 |
435.64 |
| Oct 20 2014 |
11248 |
435.64 |
| Oct 13 2014 |
10674 |
430.96 |
| Oct 06 2014 |
12621 |
451.97 |
| Sep 29 2014 |
15077 |
474.54 |
| Sep 22 2014 |
16907 |
491.43 |
| Sep 15 2014 |
16777 |
491.43 |
| Sep 08 2014 |
16713 |
491.43 |
| Sep 01 2014 |
16783 |
491.43 |
| Aug 25 2014 |
16800 |
491.43 |
| Aug 18 2014 |
16803 |
491.43 |
| Aug 11 2014 |
16803 |
491.43 |
| Aug 04 2014 |
16803 |
491.43 |
| Jul 28 2014 |
16803 |
491.43 |
| Jul 21 2014 |
16821 |
491.43 |
| Jul 14 2014 |
16821 |
491.43 |
| Jul 07 2014 |
16821 |
491.43 |
| Jun 30 2014 |
16821 |
491.43 |
| Jun 23 2014 |
16821 |
491.43 |
| Jun 16 2014 |
16821 |
491.43 |
| Jun 09 2014 |
16821 |
491.43 |
| Jun 02 2014 |
16821 |
491.43 |
| May 26 2014 |
16821 |
491.43 |
| May 19 2014 |
16821 |
491.43 |
| May 12 2014 |
16823 |
491.43 |
| May 05 2014 |
16823 |
491.43 |
| Apr 28 2014 |
16824 |
491.43 |
| Apr 21 2014 |
16824 |
491.43 |
| Apr 14 2014 |
16844 |
491.43 |
| Apr 07 2014 |
16844 |
491.43 |
| Mar 31 2014 |
16845 |
491.43 |
| Mar 24 2014 |
16845 |
491.43 |
| Mar 17 2014 |
16845 |
491.43 |
| Mar 10 2014 |
16845 |
491.43 |
| Mar 03 2014 |
16845 |
491.43 |
| Feb 24 2014 |
16840 |
491.43 |
| Feb 17 2014 |
16856 |
491.43 |
| Feb 10 2014 |
16855 |
491.43 |
| Feb 03 2014 |
16843 |
491.43 |
| Jan 27 2014 |
16914 |
491.43 |
| Jan 20 2014 |
16879 |
491.43 |
| Jan 13 2014 |
16689 |
491.43 |
| Jan 06 2014 |
16639 |
491.43 |
| Dec 30 2013 |
16790 |
491.43 |
| Dec 23 2013 |
16574 |
491.43 |
| Dec 16 2013 |
16412 |
491.43 |
| Dec 09 2013 |
16414 |
491.43 |
| Dec 02 2013 |
16637 |
491.43 |
| Nov 25 2013 |
16896 |
491.43 |
| Nov 18 2013 |
15388 |
475.43 |
| Nov 11 2013 |
15371 |
475.43 |
| Nov 04 2013 |
14939 |
472.52 |
| Oct 28 2013 |
14794 |
472.52 |
| Oct 21 2013 |
14526 |
472.52 |
| Oct 14 2013 |
16610 |
493.29 |
| Oct 07 2013 |
17548 |
504.74 |
| Sep 30 2013 |
12950 |
458.27 |
| Sep 23 2013 |
16543 |
494.77 |
| Sep 16 2013 |
15566 |
485.57 |
| Sep 09 2013 |
14872 |
478.74 |
| Sep 02 2013 |
14982 |
478.74 |
| Aug 26 2013 |
14953 |
478.74 |
| Aug 19 2013 |
14971 |
478.74 |
| Aug 12 2013 |
14971 |
478.74 |
| Aug 05 2013 |
14973 |
478.74 |
| Jul 29 2013 |
14974 |
478.74 |
| Jul 22 2013 |
15015 |
478.74 |
| Jul 15 2013 |
15015 |
478.74 |
| Jul 08 2013 |
15015 |
478.74 |
| Jul 01 2013 |
15015 |
478.74 |
| Jun 24 2013 |
15016 |
478.74 |
| Jun 17 2013 |
15016 |
478.74 |
| Jun 10 2013 |
15016 |
478.74 |
| Jun 03 2013 |
15016 |
478.74 |
| May 27 2013 |
15016 |
478.74 |
| May 20 2013 |
15016 |
478.74 |
| May 13 2013 |
15016 |
478.74 |
| May 06 2013 |
15016 |
478.74 |
| Apr 29 2013 |
15016 |
478.74 |
| Apr 22 2013 |
14976 |
478.74 |
| Apr 15 2013 |
14983 |
478.74 |
| Apr 08 2013 |
14983 |
478.74 |
| Apr 01 2013 |
14983 |
478.74 |
| Mar 25 2013 |
14975 |
478.74 |
| Mar 18 2013 |
14975 |
478.74 |
| Mar 11 2013 |
14975 |
478.74 |
| Mar 04 2013 |
14975 |
478.74 |
| Feb 25 2013 |
14975 |
478.74 |
| Feb 18 2013 |
14983 |
478.74 |
| Feb 11 2013 |
14992 |
478.74 |
| Feb 04 2013 |
14958 |
478.74 |
| Jan 28 2013 |
15006 |
478.74 |
| Jan 21 2013 |
15029 |
478.74 |
| Jan 14 2013 |
15108 |
478.74 |
| Jan 07 2013 |
15066 |
478.74 |
| Dec 31 2012 |
15066 |
478.74 |
| Dec 24 2012 |
15063 |
478.74 |
| Dec 17 2012 |
15087 |
478.74 |
| Dec 10 2012 |
14931 |
478.74 |
| Dec 03 2012 |
15126 |
478.74 |
| Nov 26 2012 |
15026 |
478.68 |
| Nov 19 2012 |
15075 |
478.68 |
| Nov 12 2012 |
15251 |
479.49 |
| Nov 05 2012 |
15229 |
479.49 |
| Oct 29 2012 |
12121 |
445.81 |
| Oct 22 2012 |
9528 |
417.67 |
| Oct 15 2012 |
9450 |
417.67 |
| Oct 02 2012 |
12018 |
448.46 |
| Sep 26 2012 |
8955 |
413.16 |
| Sep 20 2012 |
8901 |
413.16 |
| Sep 13 2012 |
7809 |
399.43 |
| Jan 19 2012 |
10112 |
438.18 |
| Dec 29 2011 |
10039 |
438.19 |
| Dec 13 2011 |
9910 |
438.19 |
| Dec 09 2011 |
9938 |
438.19 |
| Dec 01 2011 |
9923 |
438.2 |
| Nov 25 2011 |
10057 |
438.2 |
| Nov 17 2011 |
9979 |
438.2 |
| Nov 10 2011 |
10310 |
440.17 |
| Nov 04 2011 |
10687 |
444.89 |
| Oct 28 2011 |
11700 |
457.67 |
| Oct 21 2011 |
12587 |
466.41 |
| Oct 14 2011 |
12443 |
466.17 |
| Oct 07 2011 |
11778 |
461.61 |
| Sep 30 2011 |
13509 |
483.88 |
| Sep 27 2011 |
12272 |
472.36 |
| Sep 23 2011 |
12357 |
474.45 |
| Sep 16 2011 |
12644 |
482.18 |
| Sep 09 2011 |
12322 |
482.21 |
| Jan 13 2011 |
12176 |
482.77 |
| Dec 28 2010 |
12396 |
482.78 |
| Dec 14 2010 |
12303 |
482.8 |
| Dec 03 2010 |
12373 |
482.81 |
| Nov 26 2010 |
12335 |
482.81 |
| Nov 19 2010 |
12240 |
482.82 |
| Nov 12 2010 |
12365 |
487.12 |
| Nov 04 2010 |
12066 |
482.63 |
| Oct 28 2010 |
11660 |
482.63 |
| Oct 22 2010 |
11529 |
482.64 |
| Oct 14 2010 |
12160 |
493.64 |
| Oct 05 2010 |
11792 |
501 |
| Sep 29 2010 |
12078 |
501 |
| Sep 24 2010 |
11615 |
501 |
