| Sep 16 2016 |
12025 |
429.63 |
| Sep 09 2016 |
11957 |
429.63 |
| Sep 02 2016 |
11926 |
429.63 |
| Aug 26 2016 |
11954 |
429.63 |
| Aug 19 2016 |
11667 |
429.63 |
| Aug 12 2016 |
11657 |
429.63 |
| Aug 05 2016 |
11673 |
429.63 |
| Jul 29 2016 |
11674 |
429.63 |
| Jul 22 2016 |
11654 |
429.63 |
| Jun 28 2016 |
11655 |
429.63 |
| Jun 21 2016 |
11703 |
429.63 |
| Jun 14 2016 |
11703 |
429.63 |
| Jun 07 2016 |
11703 |
429.63 |
| May 31 2016 |
11708 |
429.63 |
| May 24 2016 |
11708 |
429.63 |
| May 17 2016 |
11696 |
429.63 |
| May 10 2016 |
11696 |
429.63 |
| May 03 2016 |
11697 |
429.63 |
| Apr 26 2016 |
11697 |
429.63 |
| Apr 19 2016 |
11686 |
429.63 |
| Apr 12 2016 |
11713 |
429.63 |
| Apr 05 2016 |
11713 |
429.63 |
| Mar 29 2016 |
11713 |
429.63 |
| Mar 22 2016 |
11708 |
429.63 |
| Mar 15 2016 |
11705 |
429.63 |
| Mar 08 2016 |
11716 |
429.63 |
| Mar 01 2016 |
11712 |
429.63 |
| Feb 23 2016 |
11707 |
429.63 |
| Feb 16 2016 |
11659 |
429.63 |
| Feb 09 2016 |
11659 |
429.63 |
| Feb 02 2016 |
11604 |
429.63 |
| Jan 26 2016 |
11624 |
429.63 |
| Jan 19 2016 |
11634 |
429.63 |
| Jan 12 2016 |
11252 |
429.63 |
| Jan 05 2016 |
11569 |
429.63 |
| Dec 29 2015 |
11578 |
429.63 |
| Dec 22 2015 |
11456 |
429.63 |
| Dec 15 2015 |
11385 |
429.63 |
| Dec 08 2015 |
11588 |
429.63 |
| Dec 01 2015 |
11559 |
429.63 |
| Nov 24 2015 |
11474 |
429.63 |
| Nov 17 2015 |
11202 |
429.63 |
| Nov 10 2015 |
11140 |
429.63 |
| Nov 03 2015 |
11168 |
429.63 |
| Oct 27 2015 |
11171 |
429.63 |
| Oct 20 2015 |
11060 |
429.63 |
| Oct 13 2015 |
10616 |
429.63 |
| Oct 06 2015 |
10631 |
429.63 |
| Sep 29 2015 |
10704 |
429.63 |
| Sep 22 2015 |
27762 |
429.63 |
| Dec 01 2014 |
7618 |
396.65 |
| Nov 24 2014 |
7648 |
396.65 |
| Nov 17 2014 |
7697 |
396.65 |
| Nov 10 2014 |
7750 |
396.65 |
| Nov 03 2014 |
7631 |
396.65 |
| Oct 27 2014 |
7671 |
396.65 |
| Oct 20 2014 |
7777 |
396.65 |
| Oct 13 2014 |
7675 |
396.65 |
| Oct 06 2014 |
7647 |
396.65 |
| Sep 29 2014 |
7734 |
396.65 |
| Sep 22 2014 |
9688 |
419.53 |
| Sep 15 2014 |
9638 |
419.53 |
| Sep 08 2014 |
9636 |
419.53 |
| Sep 01 2014 |
9678 |
419.53 |
| Aug 25 2014 |
9762 |
420.45 |
| Aug 18 2014 |
9763 |
420.45 |
| Aug 11 2014 |
9763 |
420.45 |
| Aug 04 2014 |
9763 |
420.45 |
| Jul 28 2014 |
9763 |
420.45 |
| Jul 21 2014 |
9777 |
420.45 |
| Jul 14 2014 |
9777 |
420.45 |
| Jul 07 2014 |
9777 |
420.45 |
| Jun 30 2014 |
9777 |
420.45 |
| Jun 23 2014 |
9777 |
420.45 |
| Jun 16 2014 |
9777 |
420.45 |
| Jun 09 2014 |
9777 |
420.45 |
| Jun 02 2014 |
9777 |
420.45 |
| May 26 2014 |
9777 |
420.45 |
| May 19 2014 |
9777 |
420.45 |
| May 12 2014 |
9779 |
420.45 |
| May 05 2014 |
9779 |
420.45 |
| Apr 28 2014 |
9780 |
420.45 |
| Apr 21 2014 |
9780 |
420.45 |
| Apr 14 2014 |
9797 |
420.45 |
| Apr 07 2014 |
9797 |
420.45 |
| Mar 31 2014 |
9798 |
420.45 |
| Mar 24 2014 |
9798 |
420.45 |
| Mar 17 2014 |
9798 |
420.45 |
| Mar 10 2014 |
9798 |
420.45 |
| Mar 03 2014 |
9798 |
420.45 |
| Feb 24 2014 |
9794 |
420.45 |
| Feb 17 2014 |
9803 |
420.45 |
| Feb 10 2014 |
9801 |
420.45 |
| Feb 03 2014 |
9788 |
420.45 |
| Jan 27 2014 |
9848 |
420.45 |
| Jan 20 2014 |
9808 |
420.45 |
| Jan 13 2014 |
9648 |
420.45 |
| Jan 06 2014 |
9605 |
420.45 |
| Dec 30 2013 |
9709 |
420.45 |
| Dec 23 2013 |
9512 |
420.45 |
| Dec 16 2013 |
9400 |
420.45 |
| Dec 09 2013 |
11662 |
444.26 |
| Dec 02 2013 |
11841 |
444.26 |
| Nov 25 2013 |
12053 |
444.26 |
| Nov 18 2013 |
12154 |
444.26 |
| Nov 11 2013 |
12092 |
444.26 |
| Nov 04 2013 |
12024 |
444.26 |
| Oct 28 2013 |
11916 |
444.26 |
| Oct 21 2013 |
11669 |
444.26 |
| Oct 14 2013 |
11597 |
444.26 |
| Oct 07 2013 |
12545 |
453.98 |
| Sep 30 2013 |
13512 |
463.7 |
| Sep 23 2013 |
15747 |
486.48 |
| Sep 16 2013 |
15667 |
486.48 |
| Sep 09 2013 |
12330 |
451.94 |
| Sep 02 2013 |
12690 |
455.03 |
| Aug 26 2013 |
12655 |
455.03 |
| Aug 19 2013 |
12673 |
455.03 |
| Aug 12 2013 |
12673 |
455.03 |
| Aug 05 2013 |
12675 |
455.03 |
| Jul 29 2013 |
12676 |
455.03 |
| Jul 22 2013 |
12714 |
455.03 |
| Jul 15 2013 |
12714 |
455.03 |
| Jul 08 2013 |
12714 |
455.03 |
| Jul 01 2013 |
12714 |
455.03 |
| Jun 24 2013 |
12715 |
455.03 |
| Jun 17 2013 |
12715 |
455.03 |
| Jun 10 2013 |
12715 |
455.03 |
| Jun 03 2013 |
12715 |
455.03 |
| May 27 2013 |
12715 |
455.03 |
| May 20 2013 |
12715 |
455.03 |
| May 13 2013 |
12715 |
455.03 |
| May 06 2013 |
12715 |
455.03 |
| Apr 29 2013 |
12715 |
455.03 |
| Apr 22 2013 |
12685 |
455.03 |
| Apr 15 2013 |
12692 |
455.03 |
| Apr 08 2013 |
12692 |
455.03 |
| Apr 01 2013 |
12693 |
455.03 |
| Mar 25 2013 |
12686 |
455.03 |
| Mar 18 2013 |
12686 |
455.03 |
| Mar 11 2013 |
12686 |
455.03 |
| Mar 04 2013 |
12686 |
455.03 |
| Feb 25 2013 |
12686 |
455.03 |
| Feb 18 2013 |
12694 |
455.03 |
| Feb 11 2013 |
12703 |
455.03 |
| Feb 04 2013 |
12667 |
455.03 |
| Jan 28 2013 |
12710 |
455.03 |
| Jan 21 2013 |
12726 |
455.03 |
| Jan 14 2013 |
12809 |
455.03 |
| Jan 07 2013 |
12763 |
455.03 |
| Dec 31 2012 |
12777 |
455.03 |
| Dec 24 2012 |
12792 |
455.03 |
| Dec 17 2012 |
12812 |
455.03 |
| Dec 10 2012 |
12664 |
455.03 |
| Dec 03 2012 |
12838 |
455.03 |
| Nov 26 2012 |
12747 |
455.03 |
| Nov 19 2012 |
12800 |
455.03 |
| Nov 12 2012 |
12912 |
455.03 |
| Nov 05 2012 |
8392 |
405.57 |
| Oct 29 2012 |
8459 |
405.57 |
| Oct 22 2012 |
8489 |
405.57 |
| Oct 15 2012 |
8424 |
405.69 |
| Oct 02 2012 |
7563 |
395.27 |
| Sep 26 2012 |
6848 |
384.38 |
| Sep 20 2012 |
6815 |
384.38 |
| Sep 13 2012 |
6326 |
377.73 |
| Jan 19 2012 |
5939 |
381.42 |
| Dec 29 2011 |
5871 |
381.39 |
| Dec 13 2011 |
5791 |
381.37 |
| Dec 09 2011 |
5798 |
381.37 |
| Dec 01 2011 |
5742 |
380.64 |
| Nov 25 2011 |
5824 |
380.62 |
| Nov 17 2011 |
5718 |
379.87 |
| Nov 10 2011 |
6392 |
389.32 |
| Nov 04 2011 |
5836 |
381.4 |
| Oct 28 2011 |
5823 |
381.27 |
| Oct 21 2011 |
6294 |
388.33 |
| Oct 14 2011 |
5669 |
379.16 |
| Oct 07 2011 |
5494 |
379.33 |
| Sep 30 2011 |
6978 |
402.55 |
| Sep 27 2011 |
6829 |
402.58 |
| Sep 23 2011 |
6752 |
402.61 |
| Sep 16 2011 |
7971 |
422.77 |
| Sep 09 2011 |
7788 |
422.87 |
| Jan 13 2011 |
7836 |
424.61 |
| Dec 28 2010 |
8057 |
424.67 |
| Dec 14 2010 |
8015 |
424.71 |
| Dec 03 2010 |
8972 |
438.59 |
| Nov 26 2010 |
8984 |
438.6 |
| Nov 19 2010 |
8929 |
438.61 |
| Nov 12 2010 |
8728 |
438.06 |
| Nov 04 2010 |
11322 |
472.83 |
| Oct 28 2010 |
10949 |
472.82 |
| Oct 22 2010 |
8327 |
438.09 |
| Oct 14 2010 |
9923 |
462.74 |
| Oct 05 2010 |
10225 |
477 |
| Sep 29 2010 |
10454 |
477 |
| Sep 24 2010 |
10089 |
477 |
