| Sep 26 2012 |
11292 |
440.75 |
| Sep 20 2012 |
11196 |
440.75 |
| Sep 13 2012 |
11065 |
440.75 |
| Jan 19 2012 |
10344 |
440.75 |
| Dec 29 2011 |
10254 |
440.75 |
| Dec 13 2011 |
10127 |
440.75 |
| Dec 09 2011 |
10148 |
440.75 |
| Dec 01 2011 |
11311 |
454.71 |
| Nov 25 2011 |
11457 |
454.91 |
| Nov 17 2011 |
9740 |
435.07 |
| Nov 10 2011 |
9228 |
427.39 |
| Nov 04 2011 |
9202 |
427.24 |
| Oct 28 2011 |
9146 |
427.07 |
| Oct 21 2011 |
9193 |
426.91 |
| Oct 14 2011 |
8573 |
420.56 |
| Oct 07 2011 |
8333 |
420.31 |
| Sep 30 2011 |
8989 |
429.44 |
| Sep 27 2011 |
8784 |
429.39 |
| Sep 23 2011 |
8693 |
429.34 |
| Sep 16 2011 |
9033 |
437.22 |
| Sep 09 2011 |
8835 |
437.2 |
| Jan 13 2011 |
8697 |
436.88 |
| Dec 28 2010 |
8902 |
436.87 |
| Dec 14 2010 |
8852 |
436.86 |
| Dec 03 2010 |
7501 |
416.95 |
| Nov 26 2010 |
9777 |
448.91 |
| Nov 19 2010 |
9701 |
448.94 |
| Nov 12 2010 |
11103 |
470.13 |
| Nov 04 2010 |
9921 |
454.45 |
| Oct 28 2010 |
9540 |
454.46 |
| Oct 22 2010 |
9440 |
454.47 |
| Oct 14 2010 |
13177 |
508.2 |
| Oct 05 2010 |
9639 |
468 |
| Sep 29 2010 |
9845 |
468 |
| Sep 24 2010 |
9487 |
468 |
