| Nov 10 2017 |
9892 |
402.01 |
| Nov 03 2017 |
9872 |
402.01 |
| Oct 27 2017 |
9783 |
402.01 |
| Oct 20 2017 |
9777 |
402.01 |
| Oct 13 2017 |
9602 |
402.01 |
| Oct 06 2017 |
9545 |
402.01 |
| Sep 29 2017 |
9523 |
402.01 |
| Sep 22 2017 |
9518 |
402.01 |
| Sep 15 2017 |
9516 |
402.01 |
| Sep 08 2017 |
9100 |
398.1 |
| Sep 01 2017 |
9118 |
398.1 |
| Aug 25 2017 |
9132 |
398.1 |
| Aug 18 2017 |
9154 |
398.1 |
| Aug 11 2017 |
9109 |
398.1 |
| Aug 04 2017 |
9122 |
398.1 |
| Jul 28 2017 |
9119 |
398.1 |
| Jul 21 2017 |
9132 |
398.1 |
| Jul 14 2017 |
9142 |
398.1 |
| Jul 07 2017 |
9137 |
398.1 |
| Jun 30 2017 |
9147 |
398.1 |
| Jun 23 2017 |
9145 |
398.1 |
| Jun 16 2017 |
9142 |
398.1 |
| Jun 09 2017 |
9122 |
398.1 |
| Jun 02 2017 |
9119 |
398.1 |
| May 26 2017 |
9009 |
398.1 |
| May 19 2017 |
9023 |
398.1 |
| May 12 2017 |
8985 |
398.1 |
| May 05 2017 |
8962 |
398.1 |
| Apr 28 2017 |
8955 |
398.1 |
| Apr 21 2017 |
8940 |
398.1 |
| Apr 14 2017 |
8946 |
398.1 |
| Apr 07 2017 |
8947 |
398.1 |
| Mar 31 2017 |
8947 |
398.1 |
| Mar 24 2017 |
8948 |
398.1 |
| Mar 17 2017 |
8937 |
398.1 |
| Mar 10 2017 |
8947 |
398.1 |
| Mar 03 2017 |
8947 |
398.1 |
| Feb 24 2017 |
8953 |
398.1 |
| Feb 17 2017 |
8963 |
398.1 |
| Feb 10 2017 |
8981 |
398.1 |
| Feb 03 2017 |
8974 |
398.1 |
| Jan 27 2017 |
8989 |
398.1 |
| Jan 20 2017 |
9012 |
398.1 |
| Jan 13 2017 |
9016 |
398.1 |
| Jan 06 2017 |
9166 |
398.1 |
| Dec 30 2016 |
9217 |
398.1 |
| Dec 23 2016 |
9220 |
398.1 |
| Dec 16 2016 |
9254 |
398.1 |
| Dec 09 2016 |
9293 |
398.1 |
| Dec 02 2016 |
9425 |
398.1 |
| Nov 25 2016 |
9378 |
398.1 |
| Nov 18 2016 |
9428 |
398.1 |
| Nov 11 2016 |
9199 |
394.18 |
| Nov 04 2016 |
9171 |
394.18 |
| Oct 28 2016 |
9075 |
394.18 |
| Oct 21 2016 |
9157 |
394.18 |
| Oct 14 2016 |
9017 |
394.18 |
| Oct 07 2016 |
9001 |
394.18 |
| Sep 30 2016 |
8959 |
394.18 |
| Sep 23 2016 |
8777 |
394.18 |
| Sep 16 2016 |
8588 |
394.18 |
| Oct 22 2012 |
2761 |
307.17 |
| Oct 15 2012 |
7774 |
397.16 |
| Oct 02 2012 |
6201 |
375.22 |
| Sep 26 2012 |
5788 |
367.58 |
| Sep 20 2012 |
5728 |
367.58 |
| Sep 13 2012 |
5630 |
366.48 |
| Jan 19 2012 |
3990 |
345.77 |
| Dec 29 2011 |
3926 |
345.78 |
| Dec 13 2011 |
4330 |
354.87 |
| Dec 09 2011 |
4349 |
354.97 |
| Dec 01 2011 |
4341 |
355.17 |
| Nov 25 2011 |
4380 |
355.32 |
| Nov 17 2011 |
4344 |
355.51 |
| Nov 10 2011 |
4401 |
355.67 |
| Nov 04 2011 |
4403 |
355.8 |
| Oct 28 2011 |
4399 |
355.92 |
| Oct 21 2011 |
5001 |
366.39 |
| Oct 14 2011 |
4397 |
356.21 |
| Oct 07 2011 |
4822 |
366.72 |
| Sep 30 2011 |
5655 |
382.23 |
| Sep 27 2011 |
4489 |
362.04 |
| Sep 23 2011 |
4398 |
362.04 |
| Sep 16 2011 |
11247 |
465 |
| Sep 09 2011 |
10979 |
465 |
| Jan 13 2011 |
10830 |
465 |
| Dec 28 2010 |
11042 |
465 |
| Dec 14 2010 |
10954 |
465 |
| Dec 03 2010 |
10978 |
465 |
| Nov 26 2010 |
10984 |
465 |
| Nov 19 2010 |
10902 |
465 |
| Nov 12 2010 |
10737 |
465 |
| Nov 04 2010 |
11205 |
471.25 |
| Oct 28 2010 |
10831 |
471.25 |
| Oct 22 2010 |
10710 |
471.25 |
| Oct 14 2010 |
10553 |
471.25 |
| Oct 05 2010 |
9839 |
471.25 |
| Sep 29 2010 |
10068 |
471.25 |
| Sep 24 2010 |
9708 |
471.25 |
