| Oct 02 2012 |
23629 |
594.13 |
| Sep 26 2012 |
20875 |
556.04 |
| Sep 20 2012 |
19242 |
536.87 |
| Sep 13 2012 |
16885 |
509.36 |
| Jan 19 2012 |
12601 |
467.46 |
| Dec 29 2011 |
12508 |
467.43 |
| Dec 13 2011 |
12347 |
467.41 |
| Dec 09 2011 |
12381 |
467.4 |
| Dec 01 2011 |
12367 |
467.39 |
| Nov 25 2011 |
12541 |
467.39 |
| Nov 17 2011 |
12482 |
467.38 |
| Nov 10 2011 |
12659 |
467.37 |
| Nov 04 2011 |
13261 |
474.65 |
| Oct 28 2011 |
13130 |
474.16 |
| Oct 21 2011 |
11361 |
452.24 |
| Oct 14 2011 |
11103 |
450.64 |
| Oct 07 2011 |
8516 |
422.63 |
| Sep 30 2011 |
8478 |
422.86 |
| Sep 27 2011 |
8304 |
422.96 |
| Sep 23 2011 |
8223 |
423.09 |
| Sep 16 2011 |
9870 |
447.56 |
| Sep 09 2011 |
9642 |
447.58 |
| Jan 13 2011 |
9549 |
447.82 |
| Dec 28 2010 |
9753 |
447.83 |
| Dec 14 2010 |
9674 |
447.83 |
| Dec 03 2010 |
9696 |
447.84 |
| Nov 26 2010 |
9698 |
447.84 |
| Nov 19 2010 |
9628 |
447.84 |
| Nov 12 2010 |
9457 |
447.85 |
| Nov 04 2010 |
10190 |
457.83 |
| Oct 28 2010 |
9808 |
457.83 |
| Oct 22 2010 |
9825 |
459.01 |
| Oct 14 2010 |
10248 |
467.14 |
| Oct 05 2010 |
9238 |
462 |
| Sep 29 2010 |
9430 |
462 |
| Sep 24 2010 |
9079 |
462 |
