Oct 13 2014 |
31268 |
656.72 |
Oct 06 2014 |
30957 |
662.23 |
Sep 29 2014 |
31155 |
662.23 |
Sep 22 2014 |
30778 |
651.81 |
Sep 15 2014 |
30419 |
651.81 |
Sep 08 2014 |
30054 |
651.81 |
Sep 01 2014 |
30171 |
651.81 |
Aug 25 2014 |
30225 |
651.81 |
Aug 18 2014 |
30241 |
651.81 |
Aug 11 2014 |
30240 |
651.81 |
Aug 04 2014 |
30240 |
651.81 |
Jul 28 2014 |
30240 |
651.81 |
Jul 21 2014 |
30258 |
651.81 |
Jul 14 2014 |
30259 |
651.81 |
Jul 07 2014 |
30259 |
651.81 |
Jun 30 2014 |
30259 |
651.81 |
Jun 23 2014 |
30259 |
651.81 |
Jun 16 2014 |
30259 |
651.81 |
Jun 09 2014 |
30259 |
651.81 |
Jun 02 2014 |
30259 |
651.81 |
May 26 2014 |
30259 |
651.81 |
May 19 2014 |
30259 |
651.81 |
May 12 2014 |
30260 |
651.81 |
May 05 2014 |
30260 |
651.81 |
Apr 28 2014 |
30261 |
651.81 |
Apr 21 2014 |
30261 |
651.81 |
Apr 14 2014 |
30271 |
651.81 |
Apr 07 2014 |
30271 |
651.81 |
Mar 31 2014 |
30272 |
651.81 |
Mar 24 2014 |
30272 |
651.81 |
Mar 17 2014 |
30272 |
651.81 |
Mar 10 2014 |
30271 |
651.81 |
Mar 03 2014 |
30271 |
651.81 |
Feb 24 2014 |
30265 |
651.81 |
Feb 17 2014 |
30286 |
651.81 |
Feb 10 2014 |
30284 |
651.81 |
Feb 03 2014 |
30281 |
651.81 |
Jan 27 2014 |
30340 |
651.81 |
Jan 20 2014 |
30270 |
651.81 |
Jan 13 2014 |
30094 |
651.81 |
Jan 06 2014 |
30408 |
658.81 |
Dec 30 2013 |
30597 |
658.81 |
Dec 23 2013 |
30386 |
658.81 |
Dec 16 2013 |
30120 |
658.81 |
Dec 09 2013 |
30173 |
658.81 |
Dec 02 2013 |
30480 |
658.81 |
Nov 25 2013 |
29841 |
639.18 |
Nov 18 2013 |
29845 |
639.18 |
Nov 11 2013 |
28021 |
612.56 |
Nov 04 2013 |
25113 |
578.21 |
Oct 28 2013 |
23807 |
566.42 |
Oct 21 2013 |
22332 |
555.25 |
Oct 14 2013 |
22371 |
555.25 |
Oct 07 2013 |
21602 |
549.2 |
Sep 30 2013 |
21479 |
549.2 |
Sep 23 2013 |
21446 |
549.2 |
Sep 16 2013 |
21191 |
549.2 |
Sep 09 2013 |
21102 |
549.2 |
Sep 02 2013 |
21241 |
549.2 |
Aug 26 2013 |
21194 |
549.2 |
Aug 19 2013 |
21214 |
549.2 |
Aug 12 2013 |
21215 |
549.2 |
Aug 05 2013 |
21217 |
549.2 |
Jul 29 2013 |
21218 |
549.2 |
Jul 22 2013 |
21265 |
549.2 |
Jul 15 2013 |
21265 |
549.2 |
Jul 08 2013 |
21265 |
549.2 |
Jul 01 2013 |
21265 |
549.2 |
Jun 24 2013 |
21266 |
549.2 |
Jun 17 2013 |
21266 |
549.2 |
Jun 10 2013 |
21266 |
549.2 |
Jun 03 2013 |
21266 |
549.2 |
May 27 2013 |
21266 |
549.2 |
May 20 2013 |
21266 |
549.2 |
May 13 2013 |
21266 |
549.2 |
May 06 2013 |
21266 |
549.2 |
Apr 29 2013 |
21266 |
549.2 |
Apr 22 2013 |
21225 |
549.2 |
Apr 15 2013 |
21232 |
549.2 |
Apr 08 2013 |
21232 |
549.2 |
Apr 01 2013 |
21232 |
549.2 |
Mar 25 2013 |
21220 |
549.2 |
Mar 18 2013 |
21220 |
549.2 |
Mar 11 2013 |
21220 |
549.2 |
Mar 04 2013 |
21220 |
549.2 |
Feb 25 2013 |
21220 |
549.2 |
Feb 18 2013 |
21221 |
549.2 |
Feb 11 2013 |
21230 |
549.2 |
Feb 04 2013 |
21193 |
549.2 |
Jan 28 2013 |
21228 |
549.2 |
Jan 21 2013 |
21254 |
549.2 |
Jan 14 2013 |
21366 |
549.2 |
Jan 07 2013 |
21048 |
545.94 |
Dec 31 2012 |
21057 |
545.94 |
Dec 24 2012 |
21063 |
545.94 |
Dec 17 2012 |
21059 |
545.94 |
Dec 10 2012 |
20860 |
545.94 |
Dec 03 2012 |
20999 |
544.92 |
Nov 26 2012 |
20888 |
544.92 |
Nov 19 2012 |
21068 |
546.38 |
Nov 12 2012 |
21623 |
552.19 |
Nov 05 2012 |
21650 |
552.34 |
Oct 29 2012 |
22364 |
559.42 |
Oct 22 2012 |
22352 |
561.15 |
Oct 15 2012 |
22977 |
572.51 |
Oct 02 2012 |
23005 |
585.17 |
Sep 26 2012 |
23378 |
591.11 |
Sep 20 2012 |
23075 |
591.11 |
Sep 13 2012 |
23245 |
598.57 |
Jan 19 2012 |
24328 |
626.48 |
Dec 29 2011 |
24198 |
626.49 |
Dec 13 2011 |
23935 |
626.5 |
Dec 09 2011 |
23957 |
626.5 |
Dec 01 2011 |
23746 |
622.46 |
Nov 25 2011 |
24053 |
622.47 |
Nov 17 2011 |
24399 |
630.36 |
Nov 10 2011 |
24770 |
630.37 |
Nov 04 2011 |
25391 |
639.73 |
Oct 28 2011 |
25032 |
636.02 |
Oct 21 2011 |
25533 |
642.82 |
Oct 14 2011 |
25366 |
643.73 |
Oct 07 2011 |
24916 |
644.08 |
Sep 30 2011 |
24930 |
649.71 |
Sep 27 2011 |
24301 |
649.71 |
Sep 23 2011 |
24253 |
649.7 |
Sep 16 2011 |
23500 |
650.54 |
Sep 09 2011 |
22794 |
650.55 |
Jan 13 2011 |
22447 |
650.63 |
Dec 28 2010 |
22640 |
650.64 |
Dec 14 2010 |
22393 |
650.64 |
Dec 03 2010 |
22651 |
650.64 |
Nov 26 2010 |
22725 |
650.64 |
Nov 19 2010 |
22653 |
650.64 |
Nov 12 2010 |
22254 |
650.64 |
Nov 04 2010 |
22228 |
642.5 |
Oct 28 2010 |
22003 |
650.64 |
Oct 22 2010 |
21815 |
650.44 |
Oct 14 2010 |
21525 |
650.44 |
Oct 05 2010 |
20120 |
655.69 |
Sep 29 2010 |
20684 |
655.69 |
Sep 24 2010 |
19773 |
655.69 |