| Nov 17 2015 |
22534 |
539.69 |
| Nov 10 2015 |
22577 |
539.69 |
| Nov 03 2015 |
22631 |
539.69 |
| Oct 27 2015 |
22729 |
539.69 |
| Oct 20 2015 |
22690 |
539.69 |
| Oct 13 2015 |
22084 |
539.69 |
| Oct 06 2015 |
22053 |
539.69 |
| Sep 29 2015 |
22004 |
539.69 |
| Sep 22 2015 |
13560 |
539.69 |
| Sep 15 2015 |
17361 |
539.69 |
| Sep 14 2015 |
21242 |
539.69 |
| Sep 07 2015 |
21204 |
539.69 |
| Aug 31 2015 |
21246 |
539.69 |
| Aug 24 2015 |
21157 |
539.69 |
| Aug 17 2015 |
21189 |
539.69 |
| Aug 10 2015 |
21200 |
539.69 |
| Aug 03 2015 |
21199 |
539.69 |
| Jul 27 2015 |
21199 |
539.69 |
| Jul 20 2015 |
21198 |
539.69 |
| Jul 13 2015 |
21198 |
539.69 |
| Jul 06 2015 |
21198 |
539.69 |
| Jun 29 2015 |
21198 |
539.69 |
| Jun 22 2015 |
21198 |
539.69 |
| Jun 15 2015 |
21198 |
539.69 |
| Jun 08 2015 |
21342 |
539.69 |
| Jun 01 2015 |
21342 |
539.69 |
| May 25 2015 |
21342 |
539.69 |
| May 18 2015 |
21342 |
539.69 |
| May 11 2015 |
21342 |
539.69 |
| May 04 2015 |
21342 |
539.69 |
| Apr 27 2015 |
21318 |
539.69 |
| Apr 20 2015 |
21304 |
539.69 |
| Apr 13 2015 |
21303 |
539.69 |
| Apr 06 2015 |
21338 |
539.69 |
| Mar 30 2015 |
21338 |
539.69 |
| Mar 23 2015 |
21361 |
539.69 |
| Mar 16 2015 |
21346 |
539.69 |
| Mar 09 2015 |
21345 |
539.69 |
| Mar 02 2015 |
21335 |
539.69 |
| Feb 23 2015 |
21194 |
539.69 |
| Feb 16 2015 |
21162 |
539.69 |
| Feb 09 2015 |
21172 |
539.69 |
| Feb 02 2015 |
21184 |
539.69 |
| Jan 26 2015 |
21175 |
539.69 |
| Jan 19 2015 |
21154 |
539.69 |
| Jan 12 2015 |
21017 |
539.69 |
| Jan 05 2015 |
21329 |
539.69 |
| Dec 29 2014 |
21336 |
539.69 |
| Dec 22 2014 |
21379 |
539.69 |
| Dec 15 2014 |
21059 |
539.69 |
| Dec 08 2014 |
21249 |
539.69 |
| Dec 01 2014 |
21409 |
539.69 |
| Nov 17 2014 |
27643 |
608.18 |
| Nov 10 2014 |
27865 |
608.18 |
| Nov 03 2014 |
27832 |
608.18 |
| Oct 27 2014 |
27818 |
608.18 |
| Oct 20 2014 |
27985 |
608.18 |
| Oct 13 2014 |
27892 |
608.18 |
| Oct 06 2014 |
27433 |
608.18 |
| Sep 29 2014 |
27627 |
608.18 |
| Sep 22 2014 |
27777 |
608.18 |
| Sep 15 2014 |
27444 |
608.18 |
| Sep 08 2014 |
27132 |
608.18 |
| Sep 01 2014 |
27232 |
608.18 |
| Aug 25 2014 |
27289 |
608.18 |
| Aug 18 2014 |
27303 |
608.18 |
| Aug 11 2014 |
27302 |
608.18 |
| Aug 04 2014 |
27302 |
608.18 |
| Jul 28 2014 |
27302 |
608.18 |
| Jul 21 2014 |
27320 |
608.18 |
| Jul 14 2014 |
27321 |
608.18 |
| Jul 07 2014 |
27321 |
608.18 |
| Jun 30 2014 |
27321 |
608.18 |
| Jun 23 2014 |
27321 |
608.18 |
| Jun 16 2014 |
27321 |
608.18 |
| Jun 09 2014 |
27321 |
608.18 |
| Jun 02 2014 |
27321 |
608.18 |
| May 26 2014 |
27321 |
608.18 |
| May 19 2014 |
27321 |
608.18 |
| May 12 2014 |
27322 |
608.18 |
| May 05 2014 |
27322 |
608.18 |
| Apr 28 2014 |
27323 |
608.18 |
| Apr 21 2014 |
27323 |
608.18 |
| Apr 14 2014 |
27335 |
608.18 |
| Apr 07 2014 |
27335 |
608.18 |
| Mar 31 2014 |
27336 |
608.18 |
| Mar 24 2014 |
27336 |
608.18 |
| Mar 17 2014 |
27336 |
608.18 |
| Mar 10 2014 |
27335 |
608.18 |
| Mar 03 2014 |
27335 |
608.18 |
| Feb 24 2014 |
27329 |
608.18 |
| Feb 17 2014 |
27350 |
608.18 |
| Feb 10 2014 |
27348 |
608.18 |
| Feb 03 2014 |
27343 |
608.18 |
| Jan 27 2014 |
27401 |
608.18 |
| Jan 20 2014 |
27347 |
608.18 |
| Jan 13 2014 |
27172 |
608.18 |
| Jan 06 2014 |
27111 |
608.18 |
| Dec 30 2013 |
27277 |
608.18 |
| Dec 23 2013 |
27070 |
608.18 |
| Dec 16 2013 |
26821 |
608.18 |
| Dec 09 2013 |
26860 |
608.18 |
| Dec 02 2013 |
27141 |
608.18 |
| Nov 05 2012 |
25597 |
604.2 |
| Oct 29 2012 |
25806 |
604.2 |
| Oct 22 2012 |
25540 |
604.2 |
| Oct 15 2012 |
25294 |
604.2 |
| Oct 02 2012 |
24341 |
604.2 |
| Sep 26 2012 |
24323 |
604.2 |
| Sep 20 2012 |
24006 |
604.2 |
| Sep 13 2012 |
23651 |
604.2 |
| Jan 19 2012 |
22923 |
604.2 |
| Dec 29 2011 |
22800 |
604.2 |
| Dec 13 2011 |
22569 |
604.2 |
| Dec 09 2011 |
22590 |
604.2 |
| Dec 01 2011 |
21488 |
587.36 |
| Nov 25 2011 |
21744 |
587.1 |
| Nov 17 2011 |
21653 |
586.78 |
| Nov 10 2011 |
20925 |
571.46 |
| Nov 04 2011 |
20962 |
571.52 |
| Oct 28 2011 |
20857 |
571.58 |
| Oct 21 2011 |
20985 |
571.63 |
| Oct 14 2011 |
22445 |
595.09 |
| Oct 07 2011 |
22018 |
595.23 |
| Sep 30 2011 |
21816 |
595.37 |
| Sep 27 2011 |
21266 |
595.42 |
| Sep 23 2011 |
21198 |
595.49 |
| Sep 16 2011 |
19961 |
587.24 |
| Sep 09 2011 |
19383 |
587.27 |
| Jan 13 2011 |
19119 |
587.82 |
| Dec 28 2010 |
19322 |
587.84 |
| Dec 14 2010 |
19111 |
587.86 |
| Dec 03 2010 |
20377 |
605.54 |
| Nov 26 2010 |
20428 |
605.53 |
| Nov 19 2010 |
20357 |
605.51 |
| Nov 12 2010 |
19933 |
604.66 |
| Nov 04 2010 |
20200 |
604.64 |
| Oct 28 2010 |
19683 |
604.63 |
| Oct 22 2010 |
19529 |
604.61 |
| Oct 14 2010 |
16303 |
554.95 |
| Oct 05 2010 |
15163 |
554.95 |
| Sep 29 2010 |
15502 |
554.95 |
| Sep 24 2010 |
14874 |
554.95 |
