Dec 22 2022 |
12245 |
564.14 |
Dec 15 2022 |
12219 |
564.14 |
Dec 08 2022 |
12144 |
564.14 |
Dec 01 2022 |
12005 |
564.14 |
Nov 24 2022 |
11972 |
564.14 |
Nov 17 2022 |
11749 |
564.14 |
Nov 10 2022 |
11587 |
564.14 |
Nov 03 2022 |
11246 |
564.14 |
Oct 27 2022 |
10648 |
564.14 |
Oct 20 2022 |
10230 |
564.14 |
Oct 13 2022 |
10055 |
564.14 |
Oct 06 2022 |
9630 |
564.14 |
Sep 29 2022 |
9376 |
564.14 |
Sep 22 2022 |
9244 |
564.14 |
Sep 15 2022 |
9123 |
564.14 |
Sep 08 2022 |
9084 |
564.14 |
Sep 01 2022 |
9080 |
564.14 |
Aug 25 2022 |
9072 |
564.14 |
Aug 18 2022 |
9070 |
564.14 |
Aug 11 2022 |
9084 |
564.14 |
Aug 04 2022 |
9054 |
564.14 |
Jul 28 2022 |
9054 |
564.14 |
Jul 21 2022 |
9054 |
564.14 |
Jul 14 2022 |
9054 |
564.14 |
Jul 07 2022 |
9054 |
564.14 |
Jun 30 2022 |
9054 |
564.14 |
Jun 23 2022 |
9027 |
564.14 |
Jun 16 2022 |
9027 |
564.14 |
Jun 09 2022 |
9035 |
564.14 |
Jun 02 2022 |
9035 |
564.14 |
May 26 2022 |
9034 |
564.14 |
May 19 2022 |
9034 |
564.14 |
May 12 2022 |
9034 |
564.14 |
May 05 2022 |
9034 |
564.14 |
Apr 28 2022 |
9015 |
564.14 |
Apr 21 2022 |
9015 |
564.14 |
Apr 14 2022 |
9015 |
564.14 |
Apr 07 2022 |
9015 |
564.14 |
Mar 31 2022 |
9015 |
564.14 |
Mar 24 2022 |
9015 |
564.14 |
Mar 17 2022 |
9004 |
564.14 |
Mar 10 2022 |
9004 |
564.14 |
Mar 03 2022 |
9004 |
564.14 |
Feb 24 2022 |
8988 |
564.14 |
Feb 17 2022 |
8994 |
564.14 |
Feb 10 2022 |
8997 |
564.14 |
Feb 03 2022 |
9009 |
564.14 |
Jan 27 2022 |
9006 |
564.14 |
Jan 20 2022 |
8879 |
564.14 |
Jan 13 2022 |
8907 |
564.14 |
Jan 06 2022 |
9056 |
564.14 |
Dec 30 2021 |
9088 |
564.14 |
Dec 23 2021 |
9107 |
564.14 |
Dec 16 2021 |
9086 |
564.14 |
Dec 09 2021 |
9517 |
600.02 |
Dec 02 2021 |
9805 |
600.02 |
Nov 25 2021 |
9981 |
600.02 |
Nov 18 2021 |
10513 |
600.02 |
Nov 11 2021 |
10902 |
600.02 |
Nov 04 2021 |
10917 |
600.02 |
Oct 28 2021 |
11110 |
600.02 |
Oct 21 2021 |
10988 |
587.62 |
Oct 14 2021 |
11152 |
587.64 |
Oct 07 2021 |
10729 |
587.64 |
Sep 30 2021 |
10595 |
587.64 |
Sep 23 2021 |
10201 |
587.64 |
Sep 16 2021 |
10006 |
587.64 |
Sep 09 2021 |
9864 |
587.64 |
Sep 02 2021 |
9936 |
587.64 |
Aug 26 2021 |
9797 |
587.64 |
Aug 19 2021 |
9820 |
587.64 |
Aug 12 2021 |
9809 |
587.64 |
Aug 05 2021 |
9917 |
587.64 |
Jul 29 2021 |
9992 |
587.64 |
Jun 03 2021 |
10061 |
587.64 |
Oct 16 2020 |
19122 |
587.64 |
Oct 09 2020 |
20101 |
587.64 |
Oct 02 2020 |
20914 |
587.64 |
Sep 25 2020 |
21466 |
587.64 |
Sep 18 2020 |
22093 |
587.64 |
Sep 11 2020 |
22556 |
587.64 |
Sep 04 2020 |
23039 |
587.64 |
Aug 28 2020 |
23277 |
587.64 |
Aug 21 2020 |
23348 |
587.64 |
Aug 14 2020 |
23373 |
587.64 |
Aug 07 2020 |
23546 |
587.64 |
Jul 31 2020 |
23655 |
587.64 |
Jul 24 2020 |
23655 |
587.64 |
Jul 17 2020 |
23685 |
587.64 |
Jul 10 2020 |
23726 |
587.64 |
Jul 03 2020 |
23823 |
587.64 |
Jun 26 2020 |
23823 |
587.64 |
Jun 19 2020 |
23823 |
587.64 |
Jun 12 2020 |
23839 |
587.64 |
Jun 05 2020 |
23879 |
587.64 |
May 29 2020 |
23912 |
587.64 |
May 22 2020 |
23964 |
587.64 |
May 15 2020 |
23964 |
587.64 |
May 08 2020 |
23981 |
587.64 |
May 01 2020 |
23989 |
587.64 |
Apr 24 2020 |
24062 |
587.64 |
Apr 17 2020 |
24063 |
587.64 |
Apr 10 2020 |
24063 |
587.64 |
Apr 03 2020 |
24063 |
587.64 |
Mar 27 2020 |
24063 |
587.64 |
Mar 20 2020 |
24081 |
587.64 |
Mar 13 2020 |
24081 |
587.64 |
Mar 06 2020 |
24081 |
587.64 |
Feb 28 2020 |
24066 |
587.64 |
Feb 21 2020 |
24129 |
587.64 |
Feb 14 2020 |
24138 |
587.64 |
Feb 07 2020 |
24163 |
587.64 |
Jan 31 2020 |
24183 |
587.64 |
Jan 24 2020 |
23749 |
587.64 |
Jan 17 2020 |
23818 |
587.64 |
Jan 10 2020 |
24582 |
587.64 |
Jan 03 2020 |
24413 |
587.64 |
Dec 27 2019 |
24431 |
587.64 |
Dec 20 2019 |
24476 |
587.64 |
Dec 13 2019 |
24584 |
587.64 |
Dec 06 2019 |
24507 |
587.64 |
Nov 29 2019 |
25090 |
587.64 |
Nov 22 2019 |
25251 |
587.64 |
Nov 15 2019 |
25503 |
587.64 |
Nov 08 2019 |
25969 |
587.64 |
Nov 01 2019 |
23044 |
546.35 |
Oct 25 2019 |
21436 |
526.68 |
Oct 18 2019 |
18260 |
496.2 |
Oct 11 2019 |
18529 |
496.2 |
Oct 04 2019 |
18647 |
496.2 |
Sep 27 2019 |
18613 |
496.2 |
Sep 20 2019 |
18334 |
496.2 |
Sep 13 2019 |
19407 |
508.46 |
Sep 06 2019 |
18092 |
497.87 |
Aug 30 2019 |
18150 |
497.87 |
Aug 23 2019 |
18167 |
497.87 |
Aug 16 2019 |
18013 |
497.87 |
Aug 09 2019 |
18013 |
497.87 |
Aug 02 2019 |
18022 |
497.87 |
Jul 26 2019 |
18032 |
497.87 |
Jul 19 2019 |
18051 |
497.87 |
Jul 12 2019 |
18086 |
497.87 |
Jul 05 2019 |
18095 |
497.87 |
Jun 28 2019 |
18140 |
497.87 |
Jun 21 2019 |
18168 |
497.87 |
Jun 14 2019 |
18164 |
497.87 |
Jun 07 2019 |
18142 |
497.87 |
May 31 2019 |
18170 |
497.87 |
May 24 2019 |
18176 |
497.87 |
May 17 2019 |
18207 |
497.87 |
May 10 2019 |
18198 |
497.87 |
May 03 2019 |
18218 |
497.87 |
Apr 26 2019 |
18214 |
497.87 |
Apr 19 2019 |
18214 |
497.87 |
Apr 12 2019 |
18219 |
497.87 |
Apr 05 2019 |
18219 |
497.87 |
Mar 29 2019 |
18220 |
497.87 |
Mar 22 2019 |
18208 |
497.87 |
Mar 15 2019 |
18217 |
497.87 |
Mar 08 2019 |
18141 |
497.87 |
Mar 01 2019 |
18146 |
497.87 |
Feb 22 2019 |
18139 |
497.87 |
Feb 15 2019 |
18152 |
497.87 |
Feb 08 2019 |
18126 |
497.87 |
Feb 01 2019 |
18154 |
497.87 |
Jan 25 2019 |
18165 |
497.87 |
Jan 18 2019 |
17694 |
497.87 |
Jan 11 2019 |
18319 |
497.87 |
Jan 04 2019 |
18441 |
497.87 |
Dec 28 2018 |
18412 |
497.87 |
Dec 21 2018 |
18298 |
497.87 |
Dec 14 2018 |
18426 |
497.87 |
Dec 07 2018 |
18636 |
497.87 |
Nov 30 2018 |
23425 |
550.88 |
Nov 23 2018 |
17850 |
484.26 |
Nov 16 2018 |
15709 |
460.68 |
Nov 09 2018 |
13693 |
441.03 |
Nov 02 2018 |
12657 |
430.47 |
Oct 26 2018 |
12140 |
428 |
Oct 19 2018 |
11924 |
425.72 |
Oct 12 2018 |
11847 |
425.72 |
Oct 05 2018 |
11615 |
425.72 |
Sep 28 2018 |
11640 |
425.72 |
Sep 21 2018 |
11634 |
425.72 |
Sep 14 2018 |
11460 |
425.72 |
Sep 07 2018 |
11433 |
425.72 |
Aug 31 2018 |
11355 |
425.72 |
Aug 24 2018 |
11307 |
425.72 |
Aug 17 2018 |
11295 |
425.72 |
Aug 10 2018 |
11302 |
425.72 |
Aug 03 2018 |
11321 |
425.72 |
Jul 27 2018 |
11327 |
425.72 |
Jul 20 2018 |
11340 |
425.72 |
Jul 13 2018 |
11338 |
425.72 |
Jul 06 2018 |
11321 |
425.72 |
Jun 29 2018 |
11373 |
425.72 |
Jun 22 2018 |
11373 |
425.72 |
Jun 15 2018 |
11393 |
425.72 |
Jun 08 2018 |
11411 |
425.72 |
Jun 01 2018 |
11405 |
425.72 |
May 25 2018 |
11416 |
425.72 |
May 18 2018 |
11398 |
425.72 |
May 11 2018 |
11419 |
425.72 |
May 04 2018 |
11471 |
425.72 |
Apr 27 2018 |
11467 |
425.72 |
Apr 20 2018 |
11500 |
425.72 |
Apr 13 2018 |
11498 |
425.72 |
Apr 06 2018 |
11498 |
425.72 |
Mar 30 2018 |
11497 |
425.72 |
Mar 23 2018 |
11497 |
425.72 |
Mar 16 2018 |
11486 |
425.72 |
Mar 09 2018 |
11486 |
425.72 |
Mar 02 2018 |
11490 |
425.72 |
Feb 23 2018 |
11490 |
425.72 |
Feb 16 2018 |
11501 |
425.72 |
Feb 09 2018 |
11492 |
425.72 |
Feb 02 2018 |
11519 |
425.72 |
Jan 26 2018 |
11552 |
425.72 |
Jan 19 2018 |
11519 |
425.72 |
Jan 12 2018 |
11164 |
425.72 |
Jan 05 2018 |
11403 |
425.72 |
Dec 29 2017 |
11424 |
425.72 |
Dec 22 2017 |
11417 |
425.72 |
Dec 15 2017 |
11380 |
425.72 |
Dec 08 2017 |
11646 |
425.72 |
Dec 01 2017 |
11771 |
425.72 |
Nov 24 2017 |
11960 |
427.32 |
Nov 17 2017 |
12796 |
435.05 |
Nov 10 2017 |
13487 |
438.7 |
Nov 03 2017 |
14062 |
444.31 |
Oct 27 2017 |
12529 |
430.25 |
Oct 20 2017 |
12954 |
434.38 |
Oct 13 2017 |
11563 |
422.52 |
Oct 06 2017 |
10467 |
412.34 |
Sep 29 2017 |
9909 |
406.45 |
Sep 22 2017 |
9916 |
406.45 |
Sep 15 2017 |
9918 |
406.45 |
Sep 08 2017 |
9643 |
403.89 |
Sep 01 2017 |
9660 |
403.89 |
Aug 25 2017 |
9669 |
403.89 |
Aug 18 2017 |
9689 |
403.89 |
Aug 11 2017 |
9645 |
403.89 |
Aug 04 2017 |
9661 |
403.89 |
Jul 28 2017 |
9659 |
403.89 |
Jul 21 2017 |
9678 |
403.89 |
Jul 14 2017 |
9683 |
403.89 |
Jul 07 2017 |
9677 |
403.89 |
Jun 30 2017 |
9689 |
403.89 |
Jun 23 2017 |
9686 |
403.89 |
Jun 16 2017 |
9690 |
403.89 |
Jun 09 2017 |
9668 |
403.89 |
Jun 02 2017 |
9663 |
403.89 |
May 26 2017 |
9547 |
403.89 |
May 19 2017 |
9564 |
403.89 |
May 12 2017 |
9525 |
403.89 |
May 05 2017 |
9498 |
403.89 |
Apr 28 2017 |
9488 |
403.89 |
Apr 21 2017 |
9473 |
403.89 |
Apr 14 2017 |
9480 |
403.89 |
Apr 07 2017 |
9481 |
403.89 |
Mar 31 2017 |
9481 |
403.89 |
Mar 24 2017 |
9482 |
403.89 |
Mar 17 2017 |
9472 |
403.89 |
Mar 10 2017 |
9481 |
403.89 |
Mar 03 2017 |
9481 |
403.89 |
Feb 24 2017 |
9485 |
403.89 |
Feb 17 2017 |
9497 |
403.89 |
Feb 10 2017 |
9511 |
403.89 |
Feb 03 2017 |
9511 |
403.89 |
Jan 27 2017 |
9520 |
403.89 |
Jan 20 2017 |
9537 |
403.89 |
Jan 13 2017 |
9546 |
403.89 |
Jan 06 2017 |
9708 |
403.89 |
Dec 30 2016 |
9742 |
403.89 |
Dec 23 2016 |
9743 |
403.89 |
Dec 16 2016 |
9784 |
403.89 |
Dec 09 2016 |
9815 |
403.89 |
Dec 02 2016 |
9980 |
403.89 |
Nov 25 2016 |
9932 |
403.89 |
Nov 18 2016 |
10010 |
403.89 |
Nov 11 2016 |
10114 |
403.89 |
Nov 04 2016 |
10936 |
412.67 |
Oct 28 2016 |
10834 |
412.67 |
Oct 21 2016 |
10909 |
412.68 |
Oct 14 2016 |
10779 |
412.49 |
Oct 07 2016 |
11164 |
416.47 |
Sep 30 2016 |
11347 |
418.5 |
Sep 23 2016 |
11120 |
418.5 |
Sep 16 2016 |
10869 |
418.5 |
Sep 09 2016 |
10816 |
418.65 |
Sep 02 2016 |
10795 |
418.65 |
Aug 26 2016 |
10825 |
418.65 |
Aug 19 2016 |
10570 |
418.65 |
Aug 12 2016 |
10559 |
418.65 |
Aug 05 2016 |
10574 |
418.65 |
Jul 29 2016 |
10575 |
418.65 |
Jul 22 2016 |
10558 |
418.65 |
Jun 28 2016 |
10558 |
418.65 |
Jun 21 2016 |
10602 |
418.65 |
Jun 14 2016 |
10602 |
418.65 |
Jun 07 2016 |
10602 |
418.65 |
May 31 2016 |
10605 |
418.65 |
May 24 2016 |
10605 |
418.65 |
May 17 2016 |
10594 |
418.65 |
May 10 2016 |
10594 |
418.65 |
May 03 2016 |
10595 |
418.65 |
Apr 26 2016 |
10595 |
418.65 |
Apr 19 2016 |
10586 |
418.65 |
Apr 12 2016 |
10608 |
418.65 |
Apr 05 2016 |
10608 |
418.65 |
Mar 29 2016 |
10608 |
418.65 |
Mar 22 2016 |
10603 |
418.65 |
Mar 15 2016 |
10600 |
418.65 |
Mar 08 2016 |
10609 |
418.65 |
Mar 01 2016 |
10606 |
418.65 |
Feb 23 2016 |
10598 |
418.65 |
Feb 16 2016 |
10558 |
418.65 |
Feb 09 2016 |
10558 |
418.65 |
Feb 02 2016 |
10503 |
418.65 |
Jan 26 2016 |
10526 |
418.65 |
Jan 19 2016 |
10537 |
418.65 |
Jan 12 2016 |
10165 |
418.65 |
Jan 05 2016 |
10461 |
418.65 |
Dec 29 2015 |
10473 |
418.65 |
Dec 22 2015 |
10359 |
418.65 |
Dec 15 2015 |
10254 |
418.65 |
Dec 08 2015 |
10436 |
418.65 |
Dec 01 2015 |
10440 |
419.1 |
Nov 24 2015 |
10345 |
419.1 |
Nov 17 2015 |
10108 |
419.1 |
Nov 10 2015 |
10221 |
420.66 |
Nov 03 2015 |
10270 |
420.66 |
Oct 27 2015 |
12502 |
442.75 |
Oct 20 2015 |
14968 |
466.27 |
Oct 13 2015 |
14404 |
466.27 |
Oct 06 2015 |
16753 |
488.41 |
Sep 29 2015 |
19222 |
511.25 |
Sep 22 2015 |
14706 |
511.25 |
Sep 15 2015 |
5902 |
534.3 |
Sep 14 2015 |
20767 |
534.3 |
Sep 07 2015 |
20733 |
534.3 |
Aug 31 2015 |
20774 |
534.3 |
Aug 24 2015 |
20688 |
534.3 |
Aug 17 2015 |
20720 |
534.3 |
Aug 10 2015 |
20732 |
534.3 |
Aug 03 2015 |
20731 |
534.3 |
Jul 27 2015 |
20731 |
534.3 |
Jul 20 2015 |
20730 |
534.3 |
Jul 13 2015 |
20730 |
534.3 |
Jul 06 2015 |
20730 |
534.3 |
Jun 29 2015 |
20730 |
534.3 |
Jun 22 2015 |
20730 |
534.3 |
Jun 15 2015 |
20730 |
534.3 |
Jun 08 2015 |
20873 |
534.3 |
Jun 01 2015 |
20873 |
534.3 |
May 25 2015 |
20873 |
534.3 |
May 18 2015 |
20873 |
534.3 |
May 11 2015 |
20873 |
534.3 |
May 04 2015 |
20873 |
534.3 |
Apr 27 2015 |
20850 |
534.3 |
Apr 20 2015 |
20837 |
534.3 |
Apr 13 2015 |
20836 |
534.3 |
Apr 06 2015 |
20871 |
534.3 |
Mar 30 2015 |
20871 |
534.3 |
Mar 23 2015 |
20893 |
534.3 |
Mar 16 2015 |
20879 |
534.3 |
Mar 09 2015 |
20878 |
534.3 |
Mar 02 2015 |
20866 |
534.3 |
Feb 23 2015 |
20724 |
534.3 |
Feb 16 2015 |
20693 |
534.3 |
Feb 09 2015 |
20703 |
534.3 |
Feb 02 2015 |
20715 |
534.3 |
Jan 26 2015 |
20703 |
534.3 |
Jan 19 2015 |
20687 |
534.3 |
Jan 12 2015 |
20552 |
534.3 |
Jan 05 2015 |
20856 |
534.3 |
Dec 29 2014 |
20865 |
534.3 |
Dec 22 2014 |
20909 |
534.3 |
Dec 15 2014 |
20606 |
534.3 |
Dec 08 2014 |
20790 |
534.3 |
Dec 01 2014 |
20912 |
534.15 |
Nov 24 2014 |
20928 |
534.15 |
Nov 17 2014 |
21567 |
538.91 |
Nov 10 2014 |
21159 |
532.34 |
Nov 03 2014 |
20406 |
525.97 |
Oct 27 2014 |
18892 |
510.98 |
Oct 20 2014 |
16471 |
486.27 |
Oct 13 2014 |
15194 |
475.36 |
Oct 06 2014 |
14970 |
475.36 |
Sep 29 2014 |
14568 |
469.35 |
Sep 22 2014 |
14587 |
468.67 |
Sep 15 2014 |
14479 |
468.67 |
Sep 08 2014 |
14434 |
468.67 |
Sep 01 2014 |
14495 |
468.67 |
Aug 25 2014 |
14507 |
468.67 |
Aug 18 2014 |
14514 |
468.67 |
Aug 11 2014 |
14514 |
468.67 |
Aug 04 2014 |
14514 |
468.67 |
Jul 28 2014 |
14514 |
468.67 |
Jul 21 2014 |
14532 |
468.67 |
Jul 14 2014 |
14532 |
468.67 |
Jul 07 2014 |
14532 |
468.67 |
Jun 30 2014 |
14532 |
468.67 |
Jun 23 2014 |
14532 |
468.67 |
Jun 16 2014 |
14532 |
468.67 |
Jun 09 2014 |
14532 |
468.67 |
Jun 02 2014 |
14532 |
468.67 |
May 26 2014 |
14532 |
468.67 |
May 19 2014 |
14532 |
468.67 |
May 12 2014 |
14532 |
468.67 |
May 05 2014 |
14532 |
468.67 |
Apr 28 2014 |
14533 |
468.67 |
Apr 21 2014 |
14533 |
468.67 |
Apr 14 2014 |
14558 |
468.67 |
Apr 07 2014 |
14558 |
468.67 |
Mar 31 2014 |
14559 |
468.67 |
Mar 24 2014 |
14559 |
468.67 |
Mar 17 2014 |
14559 |
468.67 |
Mar 10 2014 |
14559 |
468.67 |
Mar 03 2014 |
14559 |
468.67 |
Feb 24 2014 |
14554 |
468.67 |
Feb 17 2014 |
14568 |
468.67 |
Feb 10 2014 |
14567 |
468.67 |
Feb 03 2014 |
14555 |
468.67 |
Jan 27 2014 |
14619 |
468.67 |
Jan 20 2014 |
14583 |
468.67 |
Jan 13 2014 |
14390 |
468.67 |
Jan 06 2014 |
14346 |
468.67 |
Dec 30 2013 |
14476 |
468.67 |
Dec 23 2013 |
14274 |
468.67 |
Dec 16 2013 |
14099 |
468.67 |
Dec 09 2013 |
14125 |
468.67 |
Dec 02 2013 |
14333 |
468.67 |
Nov 25 2013 |
14565 |
468.67 |
Nov 18 2013 |
14333 |
465.69 |
Nov 11 2013 |
15453 |
476.21 |
Nov 04 2013 |
14917 |
472.32 |
Oct 28 2013 |
16037 |
484.32 |
Oct 21 2013 |
15717 |
484.32 |
Oct 14 2013 |
16616 |
493.31 |
Oct 07 2013 |
17232 |
501.14 |
Sep 30 2013 |
18119 |
511.45 |
Sep 23 2013 |
17925 |
509.84 |
Sep 16 2013 |
17792 |
509.84 |
Sep 09 2013 |
16413 |
494.85 |
Sep 02 2013 |
16528 |
494.85 |
Aug 26 2013 |
16494 |
494.85 |
Aug 19 2013 |
16514 |
494.85 |
Aug 12 2013 |
16514 |
494.85 |
Aug 05 2013 |
16516 |
494.85 |
Jul 29 2013 |
16517 |
494.85 |
Jul 22 2013 |
16560 |
494.85 |
Jul 15 2013 |
16560 |
494.85 |
Jul 08 2013 |
16561 |
494.85 |
Jul 01 2013 |
16561 |
494.85 |
Jun 24 2013 |
16562 |
494.85 |
Jun 17 2013 |
16562 |
494.85 |
Jun 10 2013 |
16562 |
494.85 |
Jun 03 2013 |
16562 |
494.85 |
May 27 2013 |
16562 |
494.85 |
May 20 2013 |
16562 |
494.85 |
May 13 2013 |
16562 |
494.85 |
May 06 2013 |
16562 |
494.85 |
Apr 29 2013 |
16562 |
494.85 |
Apr 22 2013 |
16523 |
494.85 |
Apr 15 2013 |
16530 |
494.85 |
Apr 08 2013 |
16530 |
494.85 |
Apr 01 2013 |
16530 |
494.85 |
Mar 25 2013 |
16523 |
494.85 |
Mar 18 2013 |
16523 |
494.85 |
Mar 11 2013 |
16523 |
494.85 |
Mar 04 2013 |
16523 |
494.85 |
Feb 25 2013 |
16523 |
494.85 |
Feb 18 2013 |
16530 |
494.85 |
Feb 11 2013 |
16539 |
494.85 |
Feb 04 2013 |
16507 |
494.85 |
Jan 28 2013 |
16550 |
494.85 |
Jan 21 2013 |
16578 |
494.85 |
Jan 14 2013 |
16666 |
494.85 |
Jan 07 2013 |
16619 |
494.85 |
Dec 31 2012 |
16619 |
494.85 |
Dec 24 2012 |
16618 |
494.85 |
Dec 17 2012 |
16613 |
494.85 |
Dec 10 2012 |
16449 |
494.85 |
Dec 03 2012 |
16646 |
494.85 |
Nov 26 2012 |
16550 |
494.85 |
Nov 19 2012 |
16589 |
494.85 |
Nov 12 2012 |
16853 |
496.47 |
Nov 05 2012 |
14700 |
473.63 |
Oct 29 2012 |
13460 |
459.64 |
Oct 22 2012 |
13346 |
458.01 |
Oct 15 2012 |
13166 |
458.01 |
Oct 02 2012 |
12078 |
449.15 |
Sep 26 2012 |
12068 |
449.15 |
Sep 20 2012 |
11947 |
449.15 |
Sep 13 2012 |
12267 |
454.52 |
Jan 19 2012 |
12353 |
464.58 |
Dec 29 2011 |
12256 |
464.58 |
Dec 13 2011 |
12110 |
464.59 |
Dec 09 2011 |
12142 |
464.59 |
Dec 01 2011 |
12123 |
464.59 |
Nov 25 2011 |
12286 |
464.59 |
Nov 17 2011 |
12433 |
466.76 |
Nov 10 2011 |
12612 |
466.76 |
Nov 04 2011 |
12169 |
461.83 |
Oct 28 2011 |
12366 |
465.11 |
Oct 21 2011 |
12151 |
461.09 |
Oct 14 2011 |
18307 |
537.34 |
Oct 07 2011 |
22614 |
604.09 |
Sep 30 2011 |
22411 |
604.09 |
Sep 27 2011 |
21837 |
604.09 |
Sep 23 2011 |
21770 |
604.09 |
Sep 16 2011 |
19342 |
578.07 |
Sep 09 2011 |
18784 |
577.99 |
Jan 13 2011 |
18417 |
576.67 |
Dec 28 2010 |
18624 |
576.63 |
Dec 14 2010 |
18422 |
576.6 |
Dec 03 2010 |
18606 |
576.57 |
Nov 26 2010 |
18616 |
576.56 |
Nov 19 2010 |
18552 |
576.54 |
Nov 12 2010 |
18251 |
576.53 |
Nov 04 2010 |
18475 |
576.51 |
Oct 28 2010 |
17994 |
576.5 |
Oct 22 2010 |
17850 |
576.49 |
Oct 14 2010 |
13848 |
518.32 |
Oct 05 2010 |
12921 |
518.32 |
Sep 29 2010 |
13205 |
518.32 |
Sep 24 2010 |
12713 |
518.32 |