| Nov 10 2015 |
13381 |
451.1 |
| Nov 03 2015 |
13422 |
451.1 |
| Oct 27 2015 |
12272 |
440.39 |
| Oct 20 2015 |
10964 |
428.67 |
| Oct 13 2015 |
19217 |
511.5 |
| Oct 06 2015 |
19192 |
511.5 |
| Sep 29 2015 |
17115 |
491.14 |
| Sep 22 2015 |
25931 |
491.14 |
| Sep 15 2015 |
25950 |
491.14 |
| Sep 14 2015 |
16486 |
491.14 |
| Sep 07 2015 |
16480 |
491.14 |
| Aug 31 2015 |
16499 |
491.14 |
| Aug 24 2015 |
16414 |
491.14 |
| Aug 17 2015 |
16438 |
491.14 |
| Aug 10 2015 |
16450 |
491.14 |
| Aug 03 2015 |
16449 |
491.14 |
| Jul 27 2015 |
16449 |
491.14 |
| Jul 20 2015 |
16448 |
491.14 |
| Jul 13 2015 |
16448 |
491.14 |
| Jul 06 2015 |
16448 |
491.14 |
| Jun 29 2015 |
16448 |
491.14 |
| Jun 22 2015 |
16448 |
491.14 |
| Jun 15 2015 |
16448 |
491.14 |
| Jun 08 2015 |
16560 |
491.14 |
| Jun 01 2015 |
16560 |
491.14 |
| May 25 2015 |
16560 |
491.14 |
| May 18 2015 |
16560 |
491.14 |
| May 11 2015 |
16560 |
491.14 |
| May 04 2015 |
16560 |
491.14 |
| Apr 27 2015 |
16540 |
491.14 |
| Apr 20 2015 |
16526 |
491.14 |
| Apr 13 2015 |
16526 |
491.14 |
| Apr 06 2015 |
16552 |
491.14 |
| Mar 30 2015 |
16552 |
491.14 |
| Mar 23 2015 |
16567 |
491.14 |
| Mar 16 2015 |
16558 |
491.14 |
| Mar 09 2015 |
16557 |
491.14 |
| Mar 02 2015 |
16549 |
491.14 |
| Feb 23 2015 |
16436 |
491.14 |
| Feb 16 2015 |
16416 |
491.14 |
| Feb 09 2015 |
16426 |
491.14 |
| Feb 02 2015 |
16427 |
491.14 |
| Jan 26 2015 |
16415 |
491.14 |
| Jan 19 2015 |
16397 |
491.14 |
| Jan 12 2015 |
16274 |
491.14 |
| Jan 05 2015 |
16567 |
491.14 |
| Dec 29 2014 |
16562 |
491.14 |
| Dec 22 2014 |
16616 |
491.14 |
| Dec 15 2014 |
16350 |
491.14 |
| Dec 08 2014 |
16503 |
491.14 |
| Dec 01 2014 |
16558 |
491.14 |
| Nov 24 2014 |
16586 |
491.14 |
| Nov 17 2014 |
16739 |
491.14 |
| Nov 10 2014 |
17921 |
501.15 |
| Nov 03 2014 |
20302 |
524.97 |
| Oct 27 2014 |
18793 |
510.06 |
| Oct 20 2014 |
18741 |
507.75 |
| Oct 13 2014 |
11607 |
440.24 |
| Oct 06 2014 |
11655 |
442.03 |
| Sep 29 2014 |
13910 |
463.3 |
| Sep 22 2014 |
11683 |
440.46 |
| Sep 15 2014 |
11620 |
440.46 |
| Sep 08 2014 |
13873 |
463.3 |
| Sep 01 2014 |
13941 |
463.3 |
| Aug 25 2014 |
13961 |
463.3 |
| Aug 18 2014 |
13966 |
463.3 |
| Aug 11 2014 |
13966 |
463.3 |
| Aug 04 2014 |
13966 |
463.3 |
| Jul 28 2014 |
13966 |
463.3 |
| Jul 21 2014 |
13985 |
463.3 |
| Jul 14 2014 |
13985 |
463.3 |
| Jul 07 2014 |
13985 |
463.3 |
| Jun 30 2014 |
13985 |
463.3 |
| Jun 23 2014 |
13985 |
463.3 |
| Jun 16 2014 |
13985 |
463.3 |
| Jun 09 2014 |
13985 |
463.3 |
| Jun 02 2014 |
13985 |
463.3 |
| May 26 2014 |
13985 |
463.3 |
| May 19 2014 |
13985 |
463.3 |
| May 12 2014 |
13987 |
463.3 |
| May 05 2014 |
13987 |
463.3 |
| Apr 28 2014 |
13988 |
463.3 |
| Apr 21 2014 |
13988 |
463.3 |
| Apr 14 2014 |
14010 |
463.3 |
| Apr 07 2014 |
14010 |
463.3 |
| Mar 31 2014 |
14011 |
463.3 |
| Mar 24 2014 |
14011 |
463.3 |
| Mar 17 2014 |
14011 |
463.3 |
| Mar 10 2014 |
14011 |
463.3 |
| Mar 03 2014 |
14011 |
463.3 |
| Feb 24 2014 |
14005 |
463.3 |
| Feb 17 2014 |
14019 |
463.3 |
| Feb 10 2014 |
14018 |
463.3 |
| Feb 03 2014 |
14005 |
463.3 |
| Jan 27 2014 |
14068 |
463.3 |
| Jan 20 2014 |
14025 |
463.3 |
| Jan 13 2014 |
13842 |
463.3 |
| Jan 06 2014 |
13793 |
463.3 |
| Dec 30 2013 |
13917 |
463.3 |
| Dec 23 2013 |
13712 |
463.3 |
| Dec 16 2013 |
13537 |
463.3 |
| Dec 09 2013 |
13578 |
463.3 |
| Dec 02 2013 |
13754 |
463.3 |
| Nov 25 2013 |
13978 |
463.3 |
| Nov 18 2013 |
14074 |
463.3 |
| Nov 11 2013 |
13516 |
458.3 |
| Nov 04 2013 |
13419 |
458.3 |
| Oct 28 2013 |
31605 |
684.8 |
| Oct 21 2013 |
19737 |
526.05 |
| Oct 14 2013 |
24866 |
586.39 |
| Oct 07 2013 |
15696 |
485.48 |
| Sep 30 2013 |
8706 |
412.06 |
| Sep 23 2013 |
4023 |
341.4 |
| Sep 16 2013 |
4043 |
341.4 |
| Sep 09 2013 |
3825 |
336.98 |
| Sep 02 2013 |
3851 |
336.98 |
| Aug 26 2013 |
3843 |
336.98 |
| Aug 19 2013 |
3851 |
336.98 |
| Aug 12 2013 |
3852 |
336.98 |
| Aug 05 2013 |
3853 |
336.98 |
| Jul 29 2013 |
3853 |
336.98 |
| Jul 22 2013 |
3868 |
336.98 |
| Jul 15 2013 |
3868 |
336.98 |
| Jul 08 2013 |
3867 |
336.98 |
| Jul 01 2013 |
3867 |
336.98 |
| Jun 24 2013 |
3867 |
336.98 |
| Jun 17 2013 |
3867 |
336.98 |
| Jun 10 2013 |
3867 |
336.98 |
| Jun 03 2013 |
3867 |
336.98 |
| May 27 2013 |
3867 |
336.98 |
| May 20 2013 |
3867 |
336.98 |
| May 13 2013 |
3867 |
336.98 |
| May 06 2013 |
3867 |
336.98 |
| Apr 29 2013 |
3867 |
336.98 |
| Apr 22 2013 |
3863 |
336.98 |
| Apr 15 2013 |
3870 |
336.98 |
| Apr 08 2013 |
3870 |
336.98 |
| Apr 01 2013 |
3870 |
336.98 |
| Mar 25 2013 |
3868 |
336.98 |
| Mar 18 2013 |
3868 |
336.98 |
| Mar 11 2013 |
3868 |
336.98 |
| Mar 04 2013 |
3868 |
336.98 |
| Feb 25 2013 |
3868 |
336.98 |
| Feb 18 2013 |
3877 |
336.98 |
| Feb 11 2013 |
3885 |
336.98 |
| Feb 04 2013 |
3867 |
336.98 |
| Jan 28 2013 |
3899 |
336.98 |
| Jan 21 2013 |
3914 |
336.98 |
| Jan 14 2013 |
3966 |
336.98 |
| Jan 07 2013 |
3933 |
336.98 |
| Dec 31 2012 |
3942 |
336.98 |
| Dec 24 2012 |
3874 |
335.65 |
| Dec 17 2012 |
3885 |
335.65 |
| Dec 10 2012 |
3841 |
335.65 |
| Dec 03 2012 |
3910 |
335.65 |
| Nov 26 2012 |
3812 |
335.65 |
| Nov 19 2012 |
3869 |
335.65 |
| Nov 12 2012 |
3871 |
335.65 |
| Nov 05 2012 |
3802 |
333.83 |
| Oct 29 2012 |
3804 |
333.2 |
| Oct 22 2012 |
3861 |
333.2 |
| Oct 15 2012 |
4237 |
340.69 |
| Oct 02 2012 |
4379 |
343.47 |
| Sep 26 2012 |
4461 |
343.97 |
| Sep 20 2012 |
4414 |
343.97 |
| Sep 13 2012 |
4753 |
350.83 |
| Jan 19 2012 |
4837 |
362.33 |
| Dec 29 2011 |
4877 |
364.7 |
| Dec 13 2011 |
4825 |
364.72 |
| Dec 09 2011 |
4846 |
364.72 |
| Dec 01 2011 |
4883 |
365.44 |
| Nov 25 2011 |
4921 |
365.45 |
| Nov 17 2011 |
6362 |
390.2 |
| Nov 10 2011 |
6044 |
384.11 |
| Nov 04 2011 |
5830 |
381.36 |
| Oct 28 2011 |
5657 |
378.79 |
| Oct 21 2011 |
5766 |
380.09 |
| Oct 14 2011 |
5689 |
379.69 |
| Oct 07 2011 |
5180 |
373.79 |
| Sep 30 2011 |
5587 |
381.03 |
| Sep 27 2011 |
5480 |
381.04 |
| Sep 23 2011 |
5399 |
381.04 |
| Sep 16 2011 |
5269 |
381.05 |
| Sep 09 2011 |
5176 |
381.06 |
| Jan 13 2011 |
5152 |
381.23 |
| Dec 28 2010 |
5346 |
381.24 |
| Dec 14 2010 |
5336 |
381.24 |
| Dec 03 2010 |
5419 |
382.45 |
| Nov 26 2010 |
5267 |
379.89 |
| Nov 19 2010 |
5238 |
379.9 |
| Nov 12 2010 |
5375 |
383.74 |
| Nov 04 2010 |
6467 |
404.64 |
| Oct 28 2010 |
6772 |
413.27 |
| Oct 22 2010 |
7143 |
420.59 |
| Oct 14 2010 |
10508 |
470.7 |
| Oct 05 2010 |
9927 |
472.52 |
| Sep 29 2010 |
10152 |
472.52 |
| Sep 24 2010 |
9789 |
472.52 |
