Mar 19 2024 |
3299 |
372.03 |
Mar 14 2024 |
3299 |
372.03 |
Mar 07 2024 |
3299 |
372.03 |
Feb 29 2024 |
3299 |
372.03 |
Feb 22 2024 |
3301 |
372.03 |
Feb 15 2024 |
3305 |
372.03 |
Feb 08 2024 |
3309 |
372.03 |
Feb 01 2024 |
3313 |
372.03 |
Jan 25 2024 |
3314 |
372.03 |
Jan 18 2024 |
3325 |
372.03 |
Jan 11 2024 |
3305 |
372.03 |
Jan 04 2024 |
3328 |
372.03 |
Dec 28 2023 |
3322 |
372.03 |
Dec 21 2023 |
3321 |
372.03 |
Dec 14 2023 |
3334 |
372.03 |
Dec 07 2023 |
3044 |
364.15 |
Nov 30 2023 |
3073 |
364.15 |
Nov 23 2023 |
3024 |
364.15 |
Nov 16 2023 |
3653 |
383.52 |
Nov 09 2023 |
3660 |
383.52 |
Nov 02 2023 |
3639 |
383.52 |
Oct 26 2023 |
4206 |
404.41 |
Oct 19 2023 |
4224 |
404.41 |
Oct 12 2023 |
4374 |
414.73 |
Oct 05 2023 |
4388 |
414.73 |
Sep 28 2023 |
4381 |
414.73 |
Sep 21 2023 |
4368 |
414.73 |
Sep 14 2023 |
5906 |
466.39 |
Sep 07 2023 |
5927 |
466.39 |
Aug 31 2023 |
5952 |
466.39 |
Aug 24 2023 |
5941 |
466.39 |
Aug 17 2023 |
5933 |
466.39 |
Aug 10 2023 |
5933 |
466.39 |
Aug 03 2023 |
5942 |
466.39 |
Jul 27 2023 |
5934 |
466.39 |
Jul 20 2023 |
5855 |
466.39 |
Jul 13 2023 |
5855 |
466.39 |
Jul 06 2023 |
5834 |
466.39 |
Jun 29 2023 |
5838 |
466.39 |
Jun 22 2023 |
5838 |
466.39 |
Jun 15 2023 |
5838 |
466.39 |
Jun 08 2023 |
5843 |
466.39 |
Jun 01 2023 |
5835 |
466.39 |
May 25 2023 |
5829 |
466.39 |
May 18 2023 |
5829 |
466.39 |
May 11 2023 |
5829 |
466.39 |
May 04 2023 |
5828 |
466.39 |
Apr 27 2023 |
5829 |
466.39 |
Apr 20 2023 |
5829 |
466.39 |
Apr 13 2023 |
5829 |
466.39 |
Apr 06 2023 |
5839 |
466.39 |
Mar 30 2023 |
5839 |
466.39 |
Mar 23 2023 |
5839 |
466.39 |
Mar 16 2023 |
5839 |
466.39 |
Mar 09 2023 |
5839 |
466.39 |
Mar 02 2023 |
5839 |
466.39 |
Feb 23 2023 |
5838 |
466.39 |
Feb 16 2023 |
5846 |
466.39 |
Feb 09 2023 |
5863 |
466.39 |
Feb 02 2023 |
5876 |
466.39 |
Jan 26 2023 |
5877 |
466.39 |
Jan 19 2023 |
5865 |
466.39 |
Jan 12 2023 |
5805 |
466.39 |
Jan 05 2023 |
5841 |
466.39 |
Dec 29 2022 |
5838 |
466.39 |
Dec 22 2022 |
7698 |
432.08 |
Dec 15 2022 |
7675 |
432.08 |
Dec 08 2022 |
7629 |
432.08 |
Dec 01 2022 |
7531 |
432.08 |
Nov 24 2022 |
7516 |
432.08 |
Nov 17 2022 |
9294 |
479.02 |
Nov 10 2022 |
9137 |
479.02 |
Nov 03 2022 |
8849 |
479.02 |
Oct 27 2022 |
9205 |
507.88 |
Oct 20 2022 |
8870 |
507.88 |
Oct 13 2022 |
8751 |
557.96 |
Oct 06 2022 |
8340 |
557.96 |
Sep 29 2022 |
8075 |
557.96 |
Sep 22 2022 |
7984 |
557.96 |
Sep 15 2022 |
5382 |
472.21 |
Sep 08 2022 |
5270 |
472.21 |
Sep 01 2022 |
5263 |
472.21 |
Aug 25 2022 |
5245 |
472.21 |
Aug 18 2022 |
5242 |
472.21 |
Aug 11 2022 |
5242 |
472.21 |
Aug 04 2022 |
5222 |
472.21 |
Jul 28 2022 |
5222 |
472.21 |
Jul 21 2022 |
5222 |
472.21 |
Jul 14 2022 |
5222 |
472.21 |
Jul 07 2022 |
5222 |
472.21 |
Jun 30 2022 |
5222 |
472.21 |
Jun 23 2022 |
5231 |
472.21 |
Jun 16 2022 |
5231 |
472.21 |
Jun 09 2022 |
5235 |
472.21 |
Jun 02 2022 |
5235 |
472.21 |
May 26 2022 |
5232 |
472.21 |
May 19 2022 |
5232 |
472.21 |
May 12 2022 |
5232 |
472.21 |
May 05 2022 |
5232 |
472.21 |
Apr 28 2022 |
5234 |
472.21 |
Apr 21 2022 |
5234 |
472.21 |
Apr 14 2022 |
5234 |
472.21 |
Apr 07 2022 |
5234 |
472.21 |
Mar 31 2022 |
5234 |
472.21 |
Mar 24 2022 |
5235 |
472.21 |
Mar 17 2022 |
5229 |
472.21 |
Mar 10 2022 |
5229 |
472.21 |
Mar 03 2022 |
5229 |
472.21 |
Feb 24 2022 |
5209 |
472.21 |
Feb 17 2022 |
5222 |
472.21 |
Feb 10 2022 |
5228 |
472.21 |
Feb 03 2022 |
5223 |
472.21 |
Jan 27 2022 |
5236 |
472.21 |
Jan 20 2022 |
5113 |
472.21 |
Jan 13 2022 |
5121 |
472.21 |
Jan 06 2022 |
5553 |
472.21 |
Dec 30 2021 |
5560 |
472.21 |
Dec 23 2021 |
5573 |
472.21 |
Dec 16 2021 |
5698 |
472.21 |
Dec 09 2021 |
5918 |
472.21 |
Dec 02 2021 |
6098 |
472.21 |
Nov 25 2021 |
6172 |
472.21 |
Oct 19 2018 |
12224 |
428.54 |
Oct 12 2018 |
12117 |
428.54 |
Oct 05 2018 |
12232 |
432.07 |
Sep 28 2018 |
10863 |
417.17 |
Sep 21 2018 |
10870 |
417.17 |
Sep 14 2018 |
10710 |
417.17 |
Sep 07 2018 |
10738 |
417.87 |
Aug 31 2018 |
10650 |
417.87 |
Aug 24 2018 |
10607 |
417.87 |
Aug 17 2018 |
10599 |
417.87 |
Aug 10 2018 |
10605 |
417.87 |
Aug 03 2018 |
10624 |
417.87 |
Jul 27 2018 |
10632 |
417.87 |
Jul 20 2018 |
10643 |
417.87 |
Jul 13 2018 |
10638 |
417.87 |
Jul 06 2018 |
10624 |
417.87 |
Jun 29 2018 |
10674 |
417.87 |
Jun 22 2018 |
10674 |
417.87 |
Jun 15 2018 |
10691 |
417.87 |
Jun 08 2018 |
10705 |
417.87 |
Jun 01 2018 |
10700 |
417.87 |
May 25 2018 |
10717 |
417.87 |
May 18 2018 |
10699 |
417.87 |
May 11 2018 |
10719 |
417.87 |
May 04 2018 |
10767 |
417.87 |
Apr 27 2018 |
10763 |
417.87 |
Apr 20 2018 |
10792 |
417.87 |
Apr 13 2018 |
10788 |
417.87 |
Apr 06 2018 |
10788 |
417.87 |
Mar 30 2018 |
10786 |
417.87 |
Mar 23 2018 |
10786 |
417.87 |
Mar 16 2018 |
10780 |
417.87 |
Mar 09 2018 |
10780 |
417.87 |
Mar 02 2018 |
10783 |
417.87 |
Feb 23 2018 |
10785 |
417.87 |
Feb 16 2018 |
10794 |
417.87 |
Feb 09 2018 |
10791 |
417.87 |
Feb 02 2018 |
10812 |
417.87 |
Jan 26 2018 |
10838 |
417.87 |
Jan 19 2018 |
10809 |
417.87 |
Jan 12 2018 |
10465 |
417.87 |
Jan 05 2018 |
10708 |
417.87 |
Dec 29 2017 |
10720 |
417.87 |
Dec 22 2017 |
10711 |
417.87 |
Dec 15 2017 |
10679 |
417.87 |
Dec 08 2017 |
10910 |
417.87 |
Dec 01 2017 |
10075 |
408.19 |
Nov 24 2017 |
10114 |
408.19 |
Nov 17 2017 |
9915 |
405.37 |
Nov 10 2017 |
8967 |
391.6 |
Nov 03 2017 |
8954 |
391.6 |
Oct 27 2017 |
8853 |
391.6 |
Oct 20 2017 |
8765 |
390.62 |
Oct 13 2017 |
8631 |
390.62 |
Oct 06 2017 |
8034 |
384.72 |
Sep 29 2017 |
8510 |
390.27 |
Sep 22 2017 |
8488 |
390.27 |
Sep 15 2017 |
8492 |
390.27 |
Sep 08 2017 |
8449 |
390.27 |
Sep 01 2017 |
8459 |
390.27 |
Aug 25 2017 |
8475 |
390.27 |
Aug 18 2017 |
8500 |
390.27 |
Aug 11 2017 |
8464 |
390.27 |
Aug 04 2017 |
8478 |
390.27 |
Jul 28 2017 |
8475 |
390.27 |
Jul 21 2017 |
8485 |
390.27 |
Jul 14 2017 |
8489 |
390.27 |
Jul 07 2017 |
8485 |
390.27 |
Jun 30 2017 |
8495 |
390.27 |
Jun 23 2017 |
8493 |
390.27 |
Jun 16 2017 |
8492 |
390.27 |
Jun 09 2017 |
8470 |
390.27 |
Jun 02 2017 |
8467 |
390.27 |
May 26 2017 |
8355 |
390.27 |
May 19 2017 |
8375 |
390.27 |
May 12 2017 |
8339 |
390.27 |
May 05 2017 |
8321 |
390.27 |
Apr 28 2017 |
8314 |
390.27 |
Apr 21 2017 |
8298 |
390.27 |
Apr 14 2017 |
8304 |
390.27 |
Apr 07 2017 |
8305 |
390.27 |
Mar 31 2017 |
8305 |
390.27 |
Mar 24 2017 |
8306 |
390.27 |
Mar 17 2017 |
8297 |
390.27 |
Mar 10 2017 |
8306 |
390.27 |
Mar 03 2017 |
8306 |
390.27 |
Feb 24 2017 |
8310 |
390.27 |
Feb 17 2017 |
8317 |
390.27 |
Feb 10 2017 |
8331 |
390.27 |
Feb 03 2017 |
8327 |
390.27 |
Jan 27 2017 |
8342 |
390.27 |
Jan 20 2017 |
8359 |
390.27 |
Jan 13 2017 |
8362 |
390.27 |
Jan 06 2017 |
8517 |
390.27 |
Dec 30 2016 |
8565 |
390.27 |
Dec 23 2016 |
8567 |
390.27 |
Dec 16 2016 |
8585 |
390.27 |
Dec 09 2016 |
8620 |
390.27 |
Dec 02 2016 |
8699 |
389.93 |
Nov 25 2016 |
8662 |
389.93 |
Nov 18 2016 |
8712 |
389.93 |
Nov 11 2016 |
8555 |
386.84 |
Nov 04 2016 |
8510 |
386.84 |
Oct 28 2016 |
7967 |
381.4 |
Oct 21 2016 |
7926 |
380.21 |
Oct 14 2016 |
7840 |
380.21 |
Oct 07 2016 |
7824 |
380.41 |
Sep 30 2016 |
7758 |
380.41 |
Sep 23 2016 |
7594 |
380.41 |
Sep 16 2016 |
7439 |
380.41 |
Sep 09 2016 |
7400 |
380.41 |
Sep 02 2016 |
7375 |
380.41 |
Aug 26 2016 |
7400 |
380.41 |
Aug 19 2016 |
7215 |
380.41 |
Aug 12 2016 |
7205 |
380.41 |
Aug 05 2016 |
7218 |
380.41 |
Jul 29 2016 |
7219 |
380.41 |
Jul 22 2016 |
7204 |
380.41 |
Jun 28 2016 |
7205 |
380.41 |
Jun 21 2016 |
7226 |
380.41 |
Jun 14 2016 |
7226 |
380.41 |
Jun 07 2016 |
7226 |
380.41 |
May 31 2016 |
7226 |
380.41 |
May 24 2016 |
7226 |
380.41 |
May 17 2016 |
7218 |
380.41 |
May 10 2016 |
7218 |
380.41 |
May 03 2016 |
7218 |
380.41 |
Apr 26 2016 |
7218 |
380.41 |
Apr 19 2016 |
7215 |
380.41 |
Apr 12 2016 |
7233 |
380.41 |
Apr 05 2016 |
7233 |
380.41 |
Mar 29 2016 |
7233 |
380.41 |
Mar 22 2016 |
7230 |
380.41 |
Mar 15 2016 |
7229 |
380.41 |
Mar 08 2016 |
7235 |
380.41 |
Mar 01 2016 |
7231 |
380.41 |
Feb 23 2016 |
7225 |
380.41 |
Feb 16 2016 |
7193 |
380.41 |
Feb 09 2016 |
7193 |
380.41 |
Feb 02 2016 |
7152 |
380.41 |
Jan 26 2016 |
7168 |
380.41 |
Jan 19 2016 |
7175 |
380.41 |
Jan 12 2016 |
6859 |
380.41 |
Jan 05 2016 |
7106 |
380.41 |
Dec 29 2015 |
7111 |
380.41 |
Dec 22 2015 |
7029 |
380.41 |
Dec 15 2015 |
6962 |
380.41 |
Dec 08 2015 |
7086 |
380.41 |
Dec 01 2015 |
7365 |
384.43 |
Nov 24 2015 |
7322 |
384.43 |
Nov 17 2015 |
7106 |
384.43 |
Nov 10 2015 |
7353 |
388.31 |
Nov 03 2015 |
7400 |
388.31 |
Oct 27 2015 |
7418 |
388.42 |
Oct 20 2015 |
7528 |
390.58 |
Oct 13 2015 |
7213 |
390.58 |
Oct 06 2015 |
7386 |
392.58 |
Sep 29 2015 |
7172 |
389.03 |
Sep 22 2015 |
13074 |
394.15 |
Sep 15 2015 |
16314 |
399.27 |
Sep 14 2015 |
7740 |
399.27 |
Sep 07 2015 |
7772 |
399.27 |
Aug 31 2015 |
7748 |
399.27 |
Aug 24 2015 |
7710 |
399.27 |
Aug 17 2015 |
7719 |
399.27 |
Aug 10 2015 |
7722 |
399.27 |
Aug 03 2015 |
7722 |
399.27 |
Jul 27 2015 |
7722 |
399.27 |
Jul 20 2015 |
7722 |
399.27 |
Jul 13 2015 |
7722 |
399.27 |
Jul 06 2015 |
7722 |
399.27 |
Jun 29 2015 |
7722 |
399.27 |
Jun 22 2015 |
7722 |
399.27 |
Jun 15 2015 |
7722 |
399.27 |
Jun 08 2015 |
7790 |
399.27 |
Jun 01 2015 |
7790 |
399.27 |
May 25 2015 |
7790 |
399.27 |
May 18 2015 |
7790 |
399.27 |
May 11 2015 |
7790 |
399.27 |
May 04 2015 |
7790 |
399.27 |
Apr 27 2015 |
7783 |
399.27 |
Apr 20 2015 |
7776 |
399.27 |
Apr 13 2015 |
7775 |
399.27 |
Apr 06 2015 |
7785 |
399.27 |
Mar 30 2015 |
7785 |
399.27 |
Mar 23 2015 |
7798 |
399.27 |
Mar 16 2015 |
7792 |
399.27 |
Mar 09 2015 |
7791 |
399.27 |
Mar 02 2015 |
7779 |
399.27 |
Feb 23 2015 |
7711 |
399.27 |
Feb 16 2015 |
7707 |
399.27 |
Feb 09 2015 |
7717 |
399.27 |
Feb 02 2015 |
7720 |
399.27 |
Jan 26 2015 |
7720 |
399.27 |
Jan 19 2015 |
7710 |
399.27 |
Jan 12 2015 |
7608 |
399.27 |
Jan 05 2015 |
7821 |
399.27 |
Dec 29 2014 |
7815 |
399.27 |
Dec 22 2014 |
7850 |
399.27 |
Dec 15 2014 |
7711 |
399.27 |
Dec 08 2014 |
7767 |
399.27 |
Dec 01 2014 |
7546 |
395.56 |
Nov 24 2014 |
7576 |
395.56 |
Nov 17 2014 |
7621 |
395.56 |
Nov 10 2014 |
7437 |
392.3 |
Nov 03 2014 |
7311 |
392.3 |
Oct 27 2014 |
6660 |
382.63 |
Oct 20 2014 |
6131 |
374 |
Oct 13 2014 |
6007 |
374 |
Oct 06 2014 |
5998 |
374 |
Sep 29 2014 |
6106 |
374 |
Sep 22 2014 |
5857 |
369.53 |
Sep 15 2014 |
5828 |
369.53 |
Sep 08 2014 |
5844 |
369.53 |
Sep 01 2014 |
5867 |
369.53 |
Aug 25 2014 |
5883 |
369.53 |
Aug 18 2014 |
5888 |
369.53 |
Aug 11 2014 |
5888 |
369.53 |
Aug 04 2014 |
5888 |
369.53 |
Jul 28 2014 |
5888 |
369.53 |
Jul 21 2014 |
5898 |
369.53 |
Jul 14 2014 |
5898 |
369.53 |
Jul 07 2014 |
5898 |
369.53 |
Jun 30 2014 |
5898 |
369.53 |
Jun 23 2014 |
5897 |
369.53 |
Jun 16 2014 |
5897 |
369.53 |
Jun 09 2014 |
5897 |
369.53 |
Jun 02 2014 |
5897 |
369.53 |
May 26 2014 |
5897 |
369.53 |
May 19 2014 |
5897 |
369.53 |
May 12 2014 |
5897 |
369.53 |
May 05 2014 |
5897 |
369.53 |
Apr 28 2014 |
5898 |
369.53 |
Apr 21 2014 |
5898 |
369.53 |
Apr 14 2014 |
5909 |
369.53 |
Apr 07 2014 |
5909 |
369.53 |
Mar 31 2014 |
5910 |
369.53 |
Mar 24 2014 |
5910 |
369.53 |
Mar 17 2014 |
5910 |
369.53 |
Mar 10 2014 |
5910 |
369.53 |
Mar 03 2014 |
5910 |
369.53 |
Feb 24 2014 |
5907 |
369.53 |
Feb 17 2014 |
5912 |
369.53 |
Feb 10 2014 |
5910 |
369.53 |
Feb 03 2014 |
5902 |
369.53 |
Jan 27 2014 |
5958 |
369.53 |
Jan 20 2014 |
5925 |
369.53 |
Jan 13 2014 |
5797 |
369.53 |
Jan 06 2014 |
5759 |
369.53 |
Dec 30 2013 |
5828 |
369.53 |
Dec 23 2013 |
5671 |
369.53 |
Dec 16 2013 |
5601 |
369.53 |
Dec 09 2013 |
6187 |
378.09 |
Dec 02 2013 |
6291 |
378.09 |
Nov 25 2013 |
6122 |
374.19 |
Nov 18 2013 |
6056 |
372.63 |
Nov 11 2013 |
6287 |
376.31 |
Nov 04 2013 |
6274 |
376.31 |
Oct 28 2013 |
6967 |
386.59 |
Oct 21 2013 |
6739 |
385.15 |
Oct 14 2013 |
6413 |
381.37 |
Oct 07 2013 |
6436 |
381.37 |
Sep 30 2013 |
6359 |
379.99 |
Sep 23 2013 |
6312 |
379.99 |
Sep 16 2013 |
6357 |
379.99 |
Sep 09 2013 |
6363 |
379.99 |
Sep 02 2013 |
6411 |
379.99 |
Aug 26 2013 |
6387 |
379.99 |
Aug 19 2013 |
6399 |
379.99 |
Aug 12 2013 |
6399 |
379.99 |
Aug 05 2013 |
6400 |
379.99 |
Jul 29 2013 |
6401 |
379.99 |
Jul 22 2013 |
6423 |
379.99 |
Jul 15 2013 |
6423 |
379.99 |
Jul 08 2013 |
6423 |
379.99 |
Jul 01 2013 |
6423 |
379.99 |
Jun 24 2013 |
6423 |
379.99 |
Jun 17 2013 |
6423 |
379.99 |
Jun 10 2013 |
6423 |
379.99 |
Jun 03 2013 |
6423 |
379.99 |
May 27 2013 |
6423 |
379.99 |
May 20 2013 |
6423 |
379.99 |
May 13 2013 |
6423 |
379.99 |
May 06 2013 |
6423 |
379.99 |
Apr 29 2013 |
6423 |
379.99 |
Apr 22 2013 |
6413 |
379.99 |
Apr 15 2013 |
6421 |
379.99 |
Apr 08 2013 |
6421 |
379.99 |
Apr 01 2013 |
6421 |
379.99 |
Mar 25 2013 |
6419 |
379.99 |
Mar 18 2013 |
6419 |
379.99 |
Mar 11 2013 |
6419 |
379.99 |
Mar 04 2013 |
6419 |
379.99 |
Feb 25 2013 |
6419 |
379.99 |
Feb 18 2013 |
6426 |
379.99 |
Feb 11 2013 |
6434 |
379.99 |
Feb 04 2013 |
6402 |
379.99 |
Jan 28 2013 |
6433 |
379.99 |
Jan 21 2013 |
6444 |
379.99 |
Jan 14 2013 |
6514 |
379.99 |
Jan 07 2013 |
6494 |
379.99 |
Dec 31 2012 |
6504 |
379.99 |
Dec 24 2012 |
6500 |
379.99 |
Dec 17 2012 |
6522 |
379.99 |
Dec 10 2012 |
6476 |
379.99 |
Dec 03 2012 |
7013 |
386.58 |
Nov 26 2012 |
6913 |
386.07 |
Nov 19 2012 |
7179 |
389.06 |
Nov 12 2012 |
6688 |
381.92 |
Nov 05 2012 |
6669 |
381.92 |
Oct 29 2012 |
6381 |
376.67 |
Oct 22 2012 |
6362 |
376.09 |
Oct 15 2012 |
6288 |
376.09 |
Oct 02 2012 |
6247 |
375.94 |
Sep 26 2012 |
6308 |
375.94 |
Sep 20 2012 |
6267 |
375.94 |
Sep 13 2012 |
6203 |
375.94 |
Jan 19 2012 |
6946 |
396.65 |
Dec 29 2011 |
6444 |
390.24 |
Dec 13 2011 |
6361 |
390.24 |
Dec 09 2011 |
6366 |
390.23 |
Dec 01 2011 |
5978 |
384.77 |
Nov 25 2011 |
6064 |
384.77 |
Nov 17 2011 |
5879 |
382.65 |
Nov 10 2011 |
5926 |
382.41 |
Nov 04 2011 |
5893 |
382.44 |
Oct 28 2011 |
5980 |
383.9 |
Oct 21 2011 |
6253 |
387.59 |
Oct 14 2011 |
6583 |
393.65 |
Oct 07 2011 |
7154 |
404.91 |
Sep 30 2011 |
6694 |
398.57 |
Sep 27 2011 |
6556 |
398.64 |
Sep 23 2011 |
6479 |
398.72 |
Sep 16 2011 |
6873 |
406.95 |
Sep 09 2011 |
6726 |
406.99 |
Jan 13 2011 |
6697 |
407.56 |
Dec 28 2010 |
6900 |
407.58 |
Dec 14 2010 |
6871 |
407.59 |
Dec 03 2010 |
7292 |
413.84 |
Nov 26 2010 |
7351 |
414.95 |
Nov 19 2010 |
7302 |
414.96 |
Nov 12 2010 |
7791 |
424.8 |
Nov 04 2010 |
7741 |
424.8 |
Oct 28 2010 |
7816 |
430.02 |
Oct 22 2010 |
7804 |
430.81 |
Oct 14 2010 |
7294 |
424.91 |
Oct 05 2010 |
5878 |
408.41 |
Sep 29 2010 |
5982 |
408.41 |
Sep 24 2010 |
5775 |
408.41 |