| Oct 21 2011 |
10034 |
437.23 |
| Oct 14 2011 |
9911 |
437.23 |
| Oct 07 2011 |
9669 |
437.23 |
| Sep 30 2011 |
9573 |
437.23 |
| Sep 27 2011 |
9360 |
437.23 |
| Sep 23 2011 |
9268 |
437.23 |
| Sep 16 2011 |
9689 |
445.43 |
| Sep 09 2011 |
9471 |
445.45 |
| Jan 13 2011 |
9379 |
445.85 |
| Dec 28 2010 |
9584 |
445.86 |
| Dec 14 2010 |
9509 |
445.87 |
| Dec 03 2010 |
9525 |
445.88 |
| Nov 26 2010 |
9538 |
445.89 |
| Nov 19 2010 |
9463 |
445.89 |
| Nov 12 2010 |
9297 |
445.89 |
| Nov 04 2010 |
9280 |
445.9 |
| Oct 28 2010 |
8942 |
445.9 |
| Oct 22 2010 |
9499 |
455.17 |
| Oct 14 2010 |
9368 |
455.17 |
| Oct 05 2010 |
8767 |
455.17 |
| Sep 29 2010 |
8952 |
455.17 |
| Sep 24 2010 |
8612 |
455.17 |
