| Oct 06 2014 |
17489 |
499.87 |
| Sep 29 2014 |
20056 |
522.54 |
| Sep 22 2014 |
20107 |
522.54 |
| Sep 15 2014 |
19917 |
522.54 |
| Sep 08 2014 |
19780 |
522.54 |
| Sep 01 2014 |
19860 |
522.54 |
| Aug 25 2014 |
19890 |
522.54 |
| Aug 18 2014 |
19899 |
522.54 |
| Aug 11 2014 |
19899 |
522.54 |
| Aug 04 2014 |
19899 |
522.54 |
| Jul 28 2014 |
19899 |
522.54 |
| Jul 21 2014 |
19918 |
522.54 |
| Jul 14 2014 |
19918 |
522.54 |
| Jul 07 2014 |
19918 |
522.54 |
| Jun 30 2014 |
19918 |
522.54 |
| Jun 23 2014 |
19918 |
522.54 |
| Jun 16 2014 |
19918 |
522.54 |
| Jun 09 2014 |
19918 |
522.54 |
| Jun 02 2014 |
19918 |
522.54 |
| May 26 2014 |
19918 |
522.54 |
| May 19 2014 |
19918 |
522.54 |
| May 12 2014 |
19920 |
522.54 |
| May 05 2014 |
19920 |
522.54 |
| Apr 28 2014 |
19921 |
522.54 |
| Apr 21 2014 |
19921 |
522.54 |
| Apr 14 2014 |
19935 |
522.54 |
| Apr 07 2014 |
19935 |
522.54 |
| Mar 31 2014 |
19936 |
522.54 |
| Mar 24 2014 |
19936 |
522.54 |
| Mar 17 2014 |
19936 |
522.54 |
| Mar 10 2014 |
19935 |
522.54 |
| Mar 03 2014 |
19935 |
522.54 |
| Feb 24 2014 |
19928 |
522.54 |
| Feb 17 2014 |
19943 |
522.54 |
| Feb 10 2014 |
19942 |
522.54 |
| Feb 03 2014 |
19933 |
522.54 |
| Jan 27 2014 |
19996 |
522.54 |
| Jan 20 2014 |
19939 |
522.54 |
| Jan 13 2014 |
19747 |
522.54 |
| Jan 06 2014 |
19692 |
522.54 |
| Dec 30 2013 |
19833 |
522.54 |
| Dec 23 2013 |
19619 |
522.54 |
| Dec 16 2013 |
19421 |
522.54 |
| Dec 09 2013 |
19456 |
522.54 |
| Dec 02 2013 |
19657 |
522.54 |
| Nov 25 2013 |
19987 |
522.54 |
| Nov 18 2013 |
20100 |
522.54 |
| Nov 11 2013 |
20131 |
522.54 |
| Nov 04 2013 |
19964 |
522.54 |
| Oct 28 2013 |
19796 |
522.54 |
| Oct 21 2013 |
19387 |
522.54 |
| Oct 14 2013 |
20469 |
533.87 |
| Oct 22 2012 |
17128 |
498.45 |
| Oct 15 2012 |
17136 |
500.48 |
| Oct 02 2012 |
16603 |
500.48 |
| Sep 26 2012 |
16584 |
500.48 |
| Sep 20 2012 |
16429 |
500.48 |
| Sep 13 2012 |
16193 |
500.48 |
| Jan 19 2012 |
15445 |
500.48 |
| Dec 29 2011 |
15339 |
500.48 |
| Dec 13 2011 |
15149 |
500.48 |
| Dec 09 2011 |
15162 |
500.48 |
| Dec 01 2011 |
15150 |
500.48 |
| Nov 25 2011 |
15306 |
500.48 |
| Nov 17 2011 |
15266 |
500.48 |
| Nov 10 2011 |
15518 |
500.48 |
| Nov 04 2011 |
15491 |
500.48 |
| Oct 28 2011 |
15390 |
500.48 |
| Oct 14 2011 |
14432 |
489.43 |
| Oct 07 2011 |
14137 |
489.43 |
| Sep 30 2011 |
13967 |
489.43 |
| Sep 27 2011 |
13616 |
489.43 |
| Sep 23 2011 |
13540 |
489.43 |
| Sep 16 2011 |
11063 |
462.71 |
| Sep 09 2011 |
10802 |
462.64 |
| Jan 13 2011 |
10586 |
461.63 |
| Dec 28 2010 |
10800 |
461.6 |
| Dec 14 2010 |
10711 |
461.58 |
| Dec 03 2010 |
10713 |
461.56 |
| Nov 26 2010 |
10714 |
461.55 |
| Nov 19 2010 |
10635 |
461.54 |
| Nov 12 2010 |
10492 |
461.52 |
| Nov 04 2010 |
10484 |
461.51 |
| Oct 28 2010 |
10110 |
461.5 |
| Oct 22 2010 |
10023 |
461.49 |
| Oct 14 2010 |
7788 |
432.09 |
| Oct 05 2010 |
7272 |
432.09 |
| Sep 29 2010 |
7447 |
432.09 |
| Sep 24 2010 |
7175 |
432.09 |
