| Oct 12 2018 |
34014 |
718.44 |
| Oct 05 2018 |
33755 |
718.44 |
| Sep 28 2018 |
33895 |
718.44 |
| Sep 21 2018 |
34275 |
735.58 |
| Sep 14 2018 |
33707 |
729.79 |
| Sep 07 2018 |
33234 |
719.41 |
| Aug 31 2018 |
32897 |
719.41 |
| Aug 24 2018 |
32783 |
719.41 |
| Aug 17 2018 |
32776 |
719.41 |
| Aug 10 2018 |
32796 |
719.41 |
| Aug 03 2018 |
32829 |
719.41 |
| Jul 27 2018 |
32846 |
719.41 |
| Jul 20 2018 |
32880 |
719.41 |
| Jul 13 2018 |
32882 |
719.41 |
| Jul 06 2018 |
32851 |
719.41 |
| Jun 29 2018 |
32938 |
719.41 |
| Jun 22 2018 |
32938 |
719.41 |
| Jun 15 2018 |
32958 |
719.41 |
| Jun 08 2018 |
32999 |
719.41 |
| Jun 01 2018 |
32972 |
719.41 |
| May 25 2018 |
33011 |
719.41 |
| May 18 2018 |
32949 |
719.41 |
| May 11 2018 |
32979 |
719.41 |
| May 04 2018 |
33105 |
719.41 |
| Apr 27 2018 |
33090 |
719.41 |
| Apr 20 2018 |
33160 |
719.41 |
| Apr 13 2018 |
33150 |
719.41 |
| Apr 06 2018 |
33150 |
719.41 |
| Mar 30 2018 |
33148 |
719.41 |
| Mar 23 2018 |
33148 |
719.41 |
| Mar 16 2018 |
33131 |
719.41 |
| Mar 09 2018 |
33131 |
719.41 |
| Mar 02 2018 |
33139 |
719.41 |
| Feb 23 2018 |
33133 |
719.41 |
| Feb 16 2018 |
33151 |
719.41 |
| Feb 09 2018 |
33141 |
719.41 |
| Feb 02 2018 |
33171 |
719.41 |
| Jan 26 2018 |
33202 |
719.41 |
| Jan 19 2018 |
33076 |
719.41 |
| Jan 12 2018 |
32598 |
719.41 |
| Jan 05 2018 |
32753 |
719.41 |
| Dec 29 2017 |
32859 |
719.41 |
| Dec 22 2017 |
32842 |
719.41 |
| Dec 15 2017 |
32868 |
719.41 |
| Dec 08 2017 |
33336 |
719.41 |
| Dec 01 2017 |
33723 |
719.41 |
| Nov 24 2017 |
33528 |
709.15 |
| Nov 17 2017 |
33253 |
684.06 |
| Nov 10 2017 |
33892 |
675.43 |
| Nov 03 2017 |
33422 |
659.19 |
| Oct 27 2017 |
33320 |
651.63 |
| Oct 20 2017 |
32416 |
638.11 |
| Oct 13 2017 |
31553 |
630.24 |
| Oct 06 2017 |
31228 |
630.24 |
| Sep 29 2017 |
31241 |
630.24 |
| Sep 22 2017 |
31077 |
630.24 |
| Sep 15 2017 |
31026 |
630.24 |
| Sep 08 2017 |
30606 |
630.24 |
| Sep 01 2017 |
30636 |
630.24 |
| Aug 25 2017 |
30607 |
630.24 |
| Aug 18 2017 |
30635 |
630.24 |
| Aug 11 2017 |
30471 |
630.24 |
| Aug 04 2017 |
30501 |
630.24 |
| Jul 28 2017 |
30498 |
630.24 |
| Jul 21 2017 |
30534 |
630.24 |
| Jul 14 2017 |
30532 |
630.24 |
| Jul 07 2017 |
30525 |
630.24 |
| Jun 30 2017 |
30534 |
630.24 |
| Jun 23 2017 |
30532 |
630.24 |
| Jun 16 2017 |
30544 |
630.24 |
| Jun 09 2017 |
30517 |
630.24 |
| Jun 02 2017 |
30523 |
630.24 |
| May 26 2017 |
30290 |
630.24 |
| May 19 2017 |
30336 |
630.24 |
| May 12 2017 |
30273 |
630.24 |
| May 05 2017 |
30149 |
630.24 |
| Apr 28 2017 |
30104 |
630.24 |
| Apr 21 2017 |
30074 |
630.24 |
| Apr 14 2017 |
30126 |
630.24 |
| Apr 07 2017 |
30127 |
630.24 |
| Mar 31 2017 |
30126 |
630.24 |
| Mar 24 2017 |
30128 |
630.24 |
| Mar 17 2017 |
30122 |
630.24 |
| Mar 10 2017 |
30142 |
630.24 |
| Mar 03 2017 |
30142 |
630.24 |
| Feb 24 2017 |
30145 |
630.24 |
| Feb 17 2017 |
30164 |
630.24 |
| Feb 10 2017 |
30191 |
630.24 |
| Feb 03 2017 |
30188 |
630.24 |
| Jan 27 2017 |
30147 |
630.24 |
| Jan 20 2017 |
30161 |
630.24 |
| Jan 13 2017 |
30203 |
630.24 |
| Jan 06 2017 |
30560 |
630.24 |
| Dec 30 2016 |
30655 |
630.24 |
| Dec 23 2016 |
30644 |
630.24 |
| Dec 16 2016 |
30697 |
630.24 |
| Dec 09 2016 |
30943 |
630.24 |
| Dec 02 2016 |
31679 |
630.24 |
| Nov 25 2016 |
31097 |
623.84 |
| Nov 18 2016 |
30808 |
612.65 |
| Nov 11 2016 |
31381 |
612.65 |
| Nov 04 2016 |
30284 |
597.87 |
| Oct 28 2016 |
28108 |
573.11 |
| Oct 21 2016 |
26079 |
550.78 |
| Oct 14 2016 |
24053 |
531.09 |
| Oct 07 2016 |
23906 |
531.09 |
| Sep 30 2016 |
21246 |
507.35 |
| Sep 23 2016 |
19627 |
495.89 |
| Sep 16 2016 |
19285 |
495.89 |
| Sep 09 2016 |
19104 |
495.89 |
| Sep 02 2016 |
19041 |
495.89 |
| Aug 26 2016 |
19072 |
495.89 |
| Aug 19 2016 |
18693 |
495.89 |
| Aug 12 2016 |
18679 |
495.89 |
| Aug 05 2016 |
18698 |
495.89 |
| Jul 29 2016 |
18699 |
495.89 |
| Jul 22 2016 |
18677 |
495.89 |
| Jun 28 2016 |
18679 |
495.89 |
| Jun 21 2016 |
18738 |
495.89 |
| Jun 14 2016 |
18738 |
495.89 |
| Jun 07 2016 |
18739 |
495.89 |
| May 31 2016 |
18750 |
495.89 |
| May 24 2016 |
18750 |
495.89 |
| May 17 2016 |
18732 |
495.89 |
| May 10 2016 |
18732 |
495.89 |
| May 03 2016 |
18735 |
495.89 |
| Apr 26 2016 |
18733 |
495.89 |
| Apr 19 2016 |
18708 |
495.89 |
| Apr 12 2016 |
18748 |
495.89 |
| Apr 05 2016 |
18748 |
495.89 |
| Mar 29 2016 |
18748 |
495.89 |
| Mar 22 2016 |
18737 |
495.89 |
| Mar 15 2016 |
18735 |
495.89 |
| Mar 08 2016 |
18754 |
495.89 |
| Mar 01 2016 |
18751 |
495.89 |
| Feb 23 2016 |
18744 |
495.89 |
| Feb 16 2016 |
18679 |
495.89 |
| Feb 09 2016 |
18679 |
495.89 |
| Feb 02 2016 |
18624 |
495.89 |
| Jan 26 2016 |
18661 |
495.89 |
| Jan 19 2016 |
18671 |
495.89 |
| Jan 12 2016 |
18217 |
495.89 |
| Jan 05 2016 |
18631 |
495.89 |
| Dec 29 2015 |
18648 |
495.89 |
| Dec 22 2015 |
18481 |
495.89 |
| Dec 15 2015 |
18392 |
495.89 |
| Dec 08 2015 |
18664 |
495.89 |
| Dec 01 2015 |
17739 |
487.24 |
| Nov 24 2015 |
17821 |
489.13 |
| Nov 17 2015 |
17495 |
489.13 |
| Nov 10 2015 |
17922 |
493.61 |
| Nov 03 2015 |
17931 |
493.61 |
| Oct 27 2015 |
19363 |
506.81 |
| Oct 20 2015 |
20264 |
515.39 |
| Oct 13 2015 |
19614 |
515.39 |
| Oct 06 2015 |
19593 |
515.39 |
| Sep 29 2015 |
21643 |
535.67 |
| Sep 22 2015 |
18426 |
535.57 |
| Sep 15 2015 |
19578 |
535.57 |
| Sep 14 2015 |
20902 |
535.67 |
| Sep 07 2015 |
23100 |
559.98 |
| Aug 31 2015 |
23169 |
559.98 |
| Aug 24 2015 |
23074 |
559.98 |
| Aug 17 2015 |
23112 |
559.98 |
| Aug 10 2015 |
23132 |
559.98 |
| Aug 03 2015 |
23131 |
559.98 |
| Jul 27 2015 |
23131 |
559.98 |
| Jul 20 2015 |
23130 |
559.98 |
| Jul 13 2015 |
23130 |
559.98 |
| Jul 06 2015 |
23130 |
559.98 |
| Jun 29 2015 |
23130 |
559.98 |
| Jun 22 2015 |
23130 |
559.98 |
| Jun 15 2015 |
23130 |
559.98 |
| Jun 08 2015 |
23294 |
559.98 |
| Jun 01 2015 |
23294 |
559.98 |
| May 25 2015 |
23294 |
559.98 |
| May 18 2015 |
23294 |
559.98 |
| May 11 2015 |
23294 |
559.98 |
| May 04 2015 |
23294 |
559.98 |
| Apr 27 2015 |
23263 |
559.98 |
| Apr 20 2015 |
23247 |
559.98 |
| Apr 13 2015 |
23246 |
559.98 |
| Apr 06 2015 |
23286 |
559.98 |
| Mar 30 2015 |
23286 |
559.98 |
| Mar 23 2015 |
23307 |
559.98 |
| Mar 16 2015 |
23287 |
559.98 |
| Mar 09 2015 |
23286 |
559.98 |
| Mar 02 2015 |
23274 |
559.98 |
| Feb 23 2015 |
23116 |
559.98 |
| Feb 16 2015 |
23087 |
559.98 |
| Feb 09 2015 |
23098 |
559.98 |
| Feb 02 2015 |
23105 |
559.98 |
| Jan 26 2015 |
23089 |
559.98 |
| Jan 19 2015 |
23062 |
559.98 |
| Jan 12 2015 |
22918 |
559.98 |
| Jan 05 2015 |
23237 |
559.98 |
| Dec 29 2014 |
23244 |
559.98 |
| Dec 22 2014 |
23283 |
559.98 |
| Dec 15 2014 |
22945 |
559.98 |
| Dec 08 2014 |
23208 |
559.98 |
| Dec 01 2014 |
24068 |
568.32 |
| Nov 24 2014 |
24837 |
577.18 |
| Nov 17 2014 |
25443 |
581.05 |
| Nov 10 2014 |
24366 |
566.42 |
| Nov 03 2014 |
22526 |
547.3 |
| Oct 27 2014 |
19895 |
520.86 |
| Oct 20 2014 |
20081 |
520.86 |
| Oct 13 2014 |
19990 |
520.86 |
| Oct 06 2014 |
18604 |
510.79 |
| Sep 29 2014 |
18825 |
510.79 |
| Sep 22 2014 |
18908 |
510.79 |
| Sep 15 2014 |
18308 |
505.94 |
| Sep 08 2014 |
18208 |
505.94 |
| Sep 01 2014 |
18281 |
505.94 |
| Aug 25 2014 |
18307 |
505.94 |
| Aug 18 2014 |
18314 |
505.94 |
| Aug 11 2014 |
18314 |
505.94 |
| Aug 04 2014 |
18314 |
505.94 |
| Jul 28 2014 |
18314 |
505.94 |
| Jul 21 2014 |
18333 |
505.94 |
| Jul 14 2014 |
18333 |
505.94 |
| Jul 07 2014 |
18333 |
505.94 |
| Jun 30 2014 |
18333 |
505.94 |
| Jun 23 2014 |
18333 |
505.94 |
| Jun 16 2014 |
18333 |
505.94 |
| Jun 09 2014 |
18333 |
505.94 |
| Jun 02 2014 |
18333 |
505.94 |
| May 26 2014 |
18333 |
505.94 |
| May 19 2014 |
18333 |
505.94 |
| May 12 2014 |
18335 |
505.94 |
| May 05 2014 |
18335 |
505.94 |
| Apr 28 2014 |
18336 |
505.94 |
| Apr 21 2014 |
18336 |
505.94 |
| Apr 14 2014 |
18351 |
505.94 |
| Apr 07 2014 |
18351 |
505.94 |
| Mar 31 2014 |
18352 |
505.94 |
| Mar 24 2014 |
18352 |
505.94 |
| Mar 17 2014 |
18352 |
505.94 |
| Mar 10 2014 |
18352 |
505.94 |
| Mar 03 2014 |
18352 |
505.94 |
| Feb 24 2014 |
18346 |
505.94 |
| Feb 17 2014 |
18362 |
505.94 |
| Feb 10 2014 |
18362 |
505.94 |
| Feb 03 2014 |
18350 |
505.94 |
| Jan 27 2014 |
18419 |
505.94 |
| Jan 20 2014 |
18379 |
505.94 |
| Jan 13 2014 |
18192 |
505.94 |
| Jan 06 2014 |
18132 |
505.94 |
| Dec 30 2013 |
18284 |
505.94 |
| Dec 23 2013 |
18062 |
505.94 |
| Dec 16 2013 |
17866 |
505.94 |
| Dec 09 2013 |
17876 |
505.94 |
| Dec 02 2013 |
18089 |
505.94 |
| Nov 25 2013 |
18772 |
509.88 |
| Nov 18 2013 |
18536 |
506.7 |
| Nov 11 2013 |
18515 |
506.7 |
| Nov 04 2013 |
19138 |
514.73 |
| Oct 28 2013 |
18993 |
514.73 |
| Oct 21 2013 |
18644 |
514.73 |
| Oct 14 2013 |
19199 |
520.43 |
| Oct 07 2013 |
19033 |
520.43 |
| Sep 30 2013 |
18594 |
516.76 |
| Sep 23 2013 |
18566 |
516.76 |
| Sep 16 2013 |
18429 |
516.76 |
| Sep 09 2013 |
18364 |
516.76 |
| Sep 02 2013 |
18491 |
516.76 |
| Aug 26 2013 |
18456 |
516.76 |
| Aug 19 2013 |
18475 |
516.76 |
| Aug 12 2013 |
18475 |
516.76 |
| Aug 05 2013 |
18477 |
516.76 |
| Jul 29 2013 |
18478 |
516.76 |
| Jul 22 2013 |
18523 |
516.76 |
| Jul 15 2013 |
18523 |
516.76 |
| Jul 08 2013 |
18523 |
516.76 |
| Jul 01 2013 |
18523 |
516.76 |
| Jun 24 2013 |
18524 |
516.76 |
| Jun 17 2013 |
18524 |
516.76 |
| Jun 10 2013 |
18524 |
516.76 |
| Jun 03 2013 |
18524 |
516.76 |
| May 27 2013 |
18524 |
516.76 |
| May 20 2013 |
18524 |
516.76 |
| May 13 2013 |
18524 |
516.76 |
| May 06 2013 |
18524 |
516.76 |
| Apr 29 2013 |
18524 |
516.76 |
| Apr 22 2013 |
18488 |
516.76 |
| Apr 15 2013 |
18495 |
516.76 |
| Apr 08 2013 |
18495 |
516.76 |
| Apr 01 2013 |
18495 |
516.76 |
| Mar 25 2013 |
18488 |
516.76 |
| Mar 18 2013 |
18488 |
516.76 |
| Mar 11 2013 |
18488 |
516.76 |
| Mar 04 2013 |
18488 |
516.76 |
| Feb 25 2013 |
18488 |
516.76 |
| Feb 18 2013 |
18491 |
516.76 |
| Feb 11 2013 |
18500 |
516.76 |
| Feb 04 2013 |
18462 |
516.76 |
| Jan 28 2013 |
18498 |
516.76 |
| Jan 21 2013 |
18509 |
516.76 |
| Jan 14 2013 |
18615 |
516.76 |
| Jan 07 2013 |
18568 |
516.76 |
| Dec 31 2012 |
18569 |
516.76 |
| Dec 24 2012 |
18558 |
516.76 |
| Dec 17 2012 |
18559 |
516.76 |
| Dec 10 2012 |
18387 |
516.76 |
| Dec 03 2012 |
19646 |
528.7 |
| Nov 26 2012 |
19561 |
528.7 |
| Nov 19 2012 |
19751 |
530.36 |
| Nov 12 2012 |
19858 |
530.36 |
| Nov 05 2012 |
19847 |
530.36 |
| Oct 29 2012 |
21872 |
553.09 |
| Oct 22 2012 |
22116 |
558.23 |
| Oct 15 2012 |
21630 |
554.85 |
| Oct 02 2012 |
20042 |
544.05 |
| Sep 26 2012 |
19984 |
544.05 |
| Sep 20 2012 |
19793 |
544.05 |
| Sep 13 2012 |
19504 |
544.05 |
| Jan 19 2012 |
20000 |
561.19 |
| Dec 29 2011 |
19882 |
561.2 |
| Dec 13 2011 |
19645 |
561.21 |
| Dec 09 2011 |
20080 |
567.07 |
| Dec 01 2011 |
20085 |
567.07 |
| Nov 25 2011 |
19937 |
561.18 |
| Nov 17 2011 |
19890 |
561.13 |
| Nov 10 2011 |
20328 |
562.64 |
| Nov 04 2011 |
20330 |
562.63 |
| Oct 28 2011 |
20216 |
562.61 |
| Oct 21 2011 |
20302 |
562 |
| Oct 14 2011 |
20899 |
573.34 |
| Oct 07 2011 |
20513 |
573.36 |
| Sep 30 2011 |
20647 |
577.99 |
| Sep 27 2011 |
20211 |
579.34 |
| Sep 23 2011 |
20280 |
581.59 |
| Sep 16 2011 |
19580 |
581.64 |
| Sep 09 2011 |
19019 |
581.7 |
| Jan 13 2011 |
18531 |
578.52 |
| Dec 28 2010 |
18741 |
578.55 |
| Dec 14 2010 |
18546 |
578.57 |
| Dec 03 2010 |
19016 |
583.12 |
| Nov 26 2010 |
20642 |
609.2 |
| Nov 19 2010 |
20078 |
600.62 |
| Nov 12 2010 |
20613 |
616.82 |
| Nov 04 2010 |
20950 |
617.89 |
| Oct 28 2010 |
21480 |
638.82 |
| Oct 22 2010 |
21312 |
638.82 |
| Oct 14 2010 |
20895 |
636 |
| Oct 05 2010 |
19372 |
636 |
| Sep 29 2010 |
19941 |
636 |
| Sep 24 2010 |
19083 |
636 |
