| Nov 10 2014 |
32514 |
687.33 |
| Nov 03 2014 |
32534 |
687.33 |
| Oct 27 2014 |
32466 |
687.33 |
| Oct 20 2014 |
32612 |
687.33 |
| Oct 13 2014 |
32522 |
684.88 |
| Oct 06 2014 |
31917 |
684.88 |
| Sep 29 2014 |
31705 |
673.97 |
| Sep 22 2014 |
31416 |
664.65 |
| Sep 15 2014 |
31047 |
664.65 |
| Sep 08 2014 |
30677 |
664.65 |
| Sep 01 2014 |
30796 |
664.65 |
| Aug 25 2014 |
30847 |
664.65 |
| Aug 18 2014 |
30864 |
664.65 |
| Aug 11 2014 |
30863 |
664.65 |
| Aug 04 2014 |
30863 |
664.65 |
| Jul 28 2014 |
30863 |
664.65 |
| Jul 21 2014 |
30881 |
664.65 |
| Jul 14 2014 |
30882 |
664.65 |
| Jul 07 2014 |
30882 |
664.65 |
| Jun 30 2014 |
30882 |
664.65 |
| Jun 23 2014 |
30882 |
664.65 |
| Jun 16 2014 |
30882 |
664.65 |
| Jun 09 2014 |
30882 |
664.65 |
| Jun 02 2014 |
30882 |
664.65 |
| May 26 2014 |
30882 |
664.65 |
| May 19 2014 |
30882 |
664.65 |
| May 12 2014 |
30883 |
664.65 |
| May 05 2014 |
30883 |
664.65 |
| Apr 28 2014 |
30884 |
664.65 |
| Apr 21 2014 |
30884 |
664.65 |
| Apr 14 2014 |
30890 |
664.65 |
| Apr 07 2014 |
30890 |
664.65 |
| Mar 31 2014 |
30891 |
664.65 |
| Mar 24 2014 |
30891 |
664.65 |
| Mar 17 2014 |
30891 |
664.65 |
| Mar 10 2014 |
30890 |
664.65 |
| Mar 03 2014 |
30890 |
664.65 |
| Feb 24 2014 |
30884 |
664.65 |
| Feb 17 2014 |
30905 |
664.65 |
| Feb 10 2014 |
30903 |
664.65 |
| Feb 03 2014 |
30900 |
664.65 |
| Jan 27 2014 |
30958 |
664.65 |
| Jan 20 2014 |
30888 |
664.65 |
| Jan 13 2014 |
30714 |
664.65 |
| Jan 06 2014 |
30653 |
664.65 |
| Dec 30 2013 |
30841 |
664.65 |
| Dec 23 2013 |
30634 |
664.65 |
| Dec 16 2013 |
30367 |
664.65 |
| Dec 09 2013 |
30414 |
664.65 |
| Dec 02 2013 |
30718 |
664.65 |
| Nov 25 2013 |
31217 |
664.65 |
| Nov 18 2013 |
30976 |
659.23 |
| Nov 11 2013 |
31092 |
659.23 |
| Nov 04 2013 |
30944 |
659.23 |
| Oct 28 2013 |
30592 |
659.23 |
| Oct 21 2013 |
29490 |
652.3 |
| Oct 14 2013 |
29508 |
652.3 |
| Oct 07 2013 |
29361 |
657.83 |
| Sep 13 2012 |
24993 |
625.71 |
| Jan 19 2012 |
24281 |
625.71 |
| Dec 29 2011 |
24150 |
625.71 |
| Dec 13 2011 |
23890 |
625.71 |
| Dec 09 2011 |
23915 |
625.71 |
| Dec 01 2011 |
23948 |
625.71 |
| Nov 25 2011 |
24249 |
625.71 |
| Nov 17 2011 |
24155 |
625.71 |
| Nov 10 2011 |
24532 |
625.71 |
| Nov 04 2011 |
24597 |
625.71 |
| Oct 28 2011 |
24457 |
625.71 |
| Oct 21 2011 |
23957 |
616.22 |
| Oct 14 2011 |
24518 |
628.23 |
| Oct 07 2011 |
24058 |
628.28 |
| Sep 30 2011 |
24270 |
636.33 |
| Sep 27 2011 |
24091 |
645.14 |
| Sep 23 2011 |
24030 |
645.16 |
| Sep 16 2011 |
22770 |
635.2 |
| Sep 09 2011 |
22096 |
635.15 |
| Jan 13 2011 |
21155 |
622.79 |
| Dec 28 2010 |
21349 |
622.79 |
| Dec 14 2010 |
21112 |
622.78 |
| Dec 03 2010 |
21319 |
622.01 |
| Nov 26 2010 |
21379 |
622 |
| Nov 19 2010 |
21304 |
622 |
| Nov 12 2010 |
20911 |
622 |
| Nov 04 2010 |
21208 |
622 |
| Oct 28 2010 |
21472 |
638.7 |
| Oct 22 2010 |
21307 |
638.69 |
| Oct 14 2010 |
18989 |
600 |
| Oct 05 2010 |
17567 |
600 |
| Sep 29 2010 |
18100 |
600 |
| Sep 24 2010 |
17348 |
600 |
