| Sep 09 2016 |
29007 |
599.63 |
| Sep 02 2016 |
28928 |
599.63 |
| Aug 26 2016 |
28967 |
599.63 |
| Aug 19 2016 |
28437 |
599.63 |
| Aug 12 2016 |
28427 |
599.63 |
| Aug 05 2016 |
28448 |
599.63 |
| Jul 29 2016 |
28450 |
599.63 |
| Jul 22 2016 |
28418 |
599.63 |
| Jun 28 2016 |
28420 |
599.63 |
| Jun 21 2016 |
28500 |
599.63 |
| Jun 14 2016 |
28500 |
599.63 |
| Jun 07 2016 |
28502 |
599.63 |
| May 31 2016 |
28508 |
599.63 |
| May 24 2016 |
28508 |
599.63 |
| May 17 2016 |
28484 |
599.63 |
| May 10 2016 |
28485 |
599.63 |
| May 03 2016 |
28491 |
599.63 |
| Apr 26 2016 |
28486 |
599.63 |
| Apr 19 2016 |
28443 |
599.63 |
| Apr 12 2016 |
28508 |
599.63 |
| Apr 05 2016 |
28508 |
599.63 |
| Mar 29 2016 |
28508 |
599.63 |
| Mar 22 2016 |
28489 |
599.63 |
| Mar 15 2016 |
28490 |
599.63 |
| Mar 08 2016 |
28513 |
599.63 |
| Mar 01 2016 |
28508 |
599.63 |
| Feb 23 2016 |
28506 |
599.63 |
| Feb 16 2016 |
28420 |
599.63 |
| Feb 09 2016 |
28420 |
599.63 |
| Feb 02 2016 |
28358 |
599.63 |
| Jan 26 2016 |
28403 |
599.63 |
| Jan 19 2016 |
28415 |
599.63 |
| Jan 12 2016 |
27978 |
599.63 |
| Jan 05 2016 |
28449 |
599.63 |
| Dec 29 2015 |
28485 |
599.63 |
| Dec 22 2015 |
28270 |
599.63 |
| Dec 15 2015 |
28140 |
599.63 |
| Dec 08 2015 |
28472 |
599.63 |
| Dec 01 2015 |
28610 |
599.63 |
| Nov 24 2015 |
28336 |
599.63 |
| Nov 17 2015 |
28020 |
599.63 |
| Nov 10 2015 |
28093 |
599.63 |
| Nov 03 2015 |
28190 |
599.63 |
| Oct 27 2015 |
28325 |
599.63 |
| Oct 20 2015 |
28335 |
599.63 |
| Oct 13 2015 |
27643 |
599.63 |
| Oct 06 2015 |
27610 |
599.63 |
| Sep 29 2015 |
27552 |
599.63 |
| Nov 10 2014 |
24694 |
570.47 |
| Nov 03 2014 |
24631 |
570.47 |
| Oct 27 2014 |
24628 |
570.47 |
| Oct 20 2014 |
24759 |
570.47 |
| Oct 13 2014 |
25650 |
581.29 |
| Oct 06 2014 |
25217 |
581.29 |
| Sep 29 2014 |
25046 |
577.33 |
| Sep 22 2014 |
25132 |
577.33 |
| Sep 15 2014 |
24860 |
577.33 |
| Sep 08 2014 |
24640 |
577.33 |
| Sep 01 2014 |
24734 |
577.33 |
| Aug 25 2014 |
24778 |
577.33 |
| Aug 18 2014 |
24792 |
577.33 |
| Aug 11 2014 |
24792 |
577.33 |
| Aug 04 2014 |
24792 |
577.33 |
| Jul 28 2014 |
24792 |
577.33 |
| Jul 21 2014 |
24810 |
577.33 |
| Jul 14 2014 |
24811 |
577.33 |
| Jul 07 2014 |
24811 |
577.33 |
| Jun 30 2014 |
24811 |
577.33 |
| Jun 23 2014 |
24811 |
577.33 |
| Jun 16 2014 |
24811 |
577.33 |
| Jun 09 2014 |
24811 |
577.33 |
| Jun 02 2014 |
24811 |
577.33 |
| May 26 2014 |
24811 |
577.33 |
| May 19 2014 |
24811 |
577.33 |
| May 12 2014 |
24812 |
577.33 |
| May 05 2014 |
24812 |
577.33 |
| Apr 28 2014 |
24813 |
577.33 |
| Apr 21 2014 |
24813 |
577.33 |
| Apr 14 2014 |
24830 |
577.33 |
| Apr 07 2014 |
24830 |
577.33 |
| Mar 31 2014 |
24831 |
577.33 |
| Mar 24 2014 |
24831 |
577.33 |
| Mar 17 2014 |
24831 |
577.33 |
| Mar 10 2014 |
24830 |
577.33 |
| Mar 03 2014 |
24830 |
577.33 |
| Feb 24 2014 |
24822 |
577.33 |
| Feb 17 2014 |
24839 |
577.33 |
| Feb 10 2014 |
24837 |
577.33 |
| Feb 03 2014 |
24832 |
577.33 |
| Jan 27 2014 |
24889 |
577.33 |
| Jan 20 2014 |
24843 |
577.33 |
| Jan 13 2014 |
24656 |
577.33 |
| Jan 06 2014 |
24589 |
577.33 |
| Dec 30 2013 |
24754 |
577.33 |
| Dec 23 2013 |
24541 |
577.33 |
| Dec 16 2013 |
24307 |
577.33 |
| Dec 09 2013 |
24338 |
577.33 |
| Dec 02 2013 |
24619 |
577.33 |
| Nov 25 2013 |
25033 |
577.33 |
| Nov 18 2013 |
25640 |
584.2 |
| Nov 11 2013 |
25549 |
582.15 |
| Nov 04 2013 |
25442 |
582.15 |
| Oct 28 2013 |
25160 |
582.15 |
| Oct 21 2013 |
23659 |
571.75 |
| Oct 14 2013 |
22440 |
556.06 |
| Oct 07 2013 |
21777 |
551.36 |
| Sep 30 2013 |
21650 |
551.36 |
| Sep 23 2013 |
21621 |
551.36 |
| Sep 16 2013 |
21349 |
551.36 |
| Sep 09 2013 |
21263 |
551.36 |
| Sep 02 2013 |
21405 |
551.36 |
| Aug 26 2013 |
21361 |
551.36 |
| Aug 19 2013 |
21381 |
551.36 |
| Aug 12 2013 |
21382 |
551.36 |
| Aug 05 2013 |
21384 |
551.36 |
| Jul 29 2013 |
21385 |
551.36 |
| Jul 22 2013 |
21432 |
551.36 |
| Jul 15 2013 |
21432 |
551.36 |
| Jul 08 2013 |
21432 |
551.36 |
| Jul 01 2013 |
21432 |
551.36 |
| Jun 24 2013 |
21433 |
551.36 |
| Jun 17 2013 |
21433 |
551.36 |
| Jun 10 2013 |
21433 |
551.36 |
| Jun 03 2013 |
21433 |
551.36 |
| May 27 2013 |
21433 |
551.36 |
| May 20 2013 |
21433 |
551.36 |
| May 13 2013 |
21433 |
551.36 |
| May 06 2013 |
21433 |
551.36 |
| Apr 29 2013 |
21433 |
551.36 |
| Apr 22 2013 |
21392 |
551.36 |
| Apr 15 2013 |
21399 |
551.36 |
| Apr 08 2013 |
21399 |
551.36 |
| Apr 01 2013 |
21399 |
551.36 |
| Mar 25 2013 |
21387 |
551.36 |
| Mar 18 2013 |
21387 |
551.36 |
| Mar 11 2013 |
21387 |
551.36 |
| Mar 04 2013 |
21387 |
551.36 |
| Feb 25 2013 |
21387 |
551.36 |
| Feb 18 2013 |
21389 |
551.36 |
| Feb 11 2013 |
21398 |
551.36 |
| Feb 04 2013 |
21362 |
551.36 |
| Jan 28 2013 |
21399 |
551.36 |
| Jan 21 2013 |
21424 |
551.36 |
| Jan 14 2013 |
21537 |
551.36 |
| Jan 07 2013 |
21496 |
551.36 |
| Dec 31 2012 |
21497 |
551.36 |
| Dec 24 2012 |
21500 |
551.36 |
| Dec 17 2012 |
21499 |
551.36 |
| Dec 10 2012 |
21297 |
551.36 |
| Dec 03 2012 |
21507 |
551.36 |
| Nov 26 2012 |
21408 |
551.36 |
| Nov 19 2012 |
19264 |
524.68 |
| Nov 12 2012 |
19361 |
524.68 |
| Nov 05 2012 |
19387 |
524.68 |
| Oct 29 2012 |
19524 |
524.68 |
| Nov 25 2011 |
23647 |
616.38 |
| Nov 17 2011 |
23569 |
616.37 |
| Nov 10 2011 |
22578 |
595.87 |
| Nov 04 2011 |
22628 |
595.84 |
| Oct 28 2011 |
22495 |
595.8 |
| Oct 21 2011 |
20610 |
566.81 |
| Oct 14 2011 |
19703 |
556 |
| Oct 07 2011 |
19161 |
553.57 |
| Sep 30 2011 |
18351 |
544.9 |
| Sep 27 2011 |
17888 |
544.88 |
| Sep 23 2011 |
17786 |
544.85 |
| Sep 16 2011 |
17190 |
544.81 |
| Sep 09 2011 |
16712 |
544.77 |
| Jan 13 2011 |
16730 |
548.91 |
| Dec 28 2010 |
16944 |
548.89 |
| Dec 14 2010 |
16768 |
548.88 |
| Dec 03 2010 |
17142 |
552.19 |
| Nov 26 2010 |
16760 |
546.08 |
| Nov 19 2010 |
16773 |
547.15 |
| Nov 12 2010 |
16324 |
544.44 |
| Nov 04 2010 |
14657 |
518.91 |
| Oct 28 2010 |
14252 |
518.91 |
| Oct 22 2010 |
14123 |
518.92 |
| Oct 14 2010 |
15529 |
542.94 |
| Oct 05 2010 |
14639 |
546 |
| Sep 29 2010 |
14994 |
546 |
| Sep 24 2010 |
14382 |
546 |
