| Sep 26 2012 |
25507 |
622.29 |
| Sep 20 2012 |
25153 |
622.29 |
| Sep 13 2012 |
24199 |
613.37 |
| Jan 19 2012 |
23494 |
613.53 |
| Dec 29 2011 |
23370 |
613.52 |
| Dec 13 2011 |
23132 |
613.52 |
| Dec 09 2011 |
23152 |
613.51 |
| Dec 01 2011 |
23180 |
613.51 |
| Nov 25 2011 |
23473 |
613.51 |
| Nov 17 2011 |
23393 |
613.51 |
| Nov 10 2011 |
23754 |
613.51 |
| Nov 04 2011 |
23796 |
613.5 |
| Oct 28 2011 |
23681 |
613.5 |
| Oct 21 2011 |
23799 |
613.5 |
| Oct 14 2011 |
23529 |
612.14 |
| Oct 07 2011 |
23087 |
612.11 |
| Sep 30 2011 |
22425 |
604.42 |
| Sep 27 2011 |
21847 |
604.32 |
| Sep 23 2011 |
21781 |
604.32 |
| Sep 16 2011 |
21465 |
611.18 |
| Sep 09 2011 |
20832 |
611.19 |
| Jan 13 2011 |
20530 |
611.44 |
| Dec 28 2010 |
20716 |
611.45 |
| Dec 14 2010 |
20493 |
611.46 |
| Dec 03 2010 |
20731 |
611.46 |
| Nov 26 2010 |
20778 |
611.46 |
| Nov 19 2010 |
20694 |
611.47 |
| Nov 12 2010 |
20324 |
611.47 |
| Nov 04 2010 |
20594 |
611.47 |
| Oct 28 2010 |
20072 |
611.47 |
| Oct 22 2010 |
19928 |
611.48 |
| Oct 14 2010 |
20057 |
618.99 |
| Oct 05 2010 |
18597 |
618.99 |
| Sep 29 2010 |
19147 |
618.99 |
| Sep 24 2010 |
18354 |
618.99 |
