| Oct 13 2014 |
32876 |
697.23 |
| Oct 06 2014 |
32264 |
697.23 |
| Sep 29 2014 |
32476 |
697.23 |
| Sep 22 2014 |
31412 |
664.47 |
| Sep 15 2014 |
31041 |
664.47 |
| Sep 08 2014 |
30671 |
664.47 |
| Sep 01 2014 |
30790 |
664.47 |
| Aug 25 2014 |
30841 |
664.47 |
| Aug 18 2014 |
30858 |
664.47 |
| Aug 11 2014 |
30857 |
664.47 |
| Aug 04 2014 |
30857 |
664.47 |
| Jul 28 2014 |
30857 |
664.47 |
| Jul 21 2014 |
30875 |
664.47 |
| Jul 14 2014 |
30876 |
664.47 |
| Jul 07 2014 |
30876 |
664.47 |
| Jun 30 2014 |
30876 |
664.47 |
| Jun 23 2014 |
30876 |
664.47 |
| Jun 16 2014 |
30876 |
664.47 |
| Jun 09 2014 |
30876 |
664.47 |
| Jun 02 2014 |
30876 |
664.47 |
| May 26 2014 |
30876 |
664.47 |
| May 19 2014 |
30876 |
664.47 |
| May 12 2014 |
30877 |
664.47 |
| May 05 2014 |
30877 |
664.47 |
| Apr 28 2014 |
30878 |
664.47 |
| Apr 21 2014 |
30878 |
664.47 |
| Apr 14 2014 |
30884 |
664.47 |
| Apr 07 2014 |
30884 |
664.47 |
| Mar 31 2014 |
30885 |
664.47 |
| Mar 24 2014 |
30885 |
664.47 |
| Mar 17 2014 |
30885 |
664.47 |
| Mar 10 2014 |
30884 |
664.47 |
| Mar 03 2014 |
30884 |
664.47 |
| Feb 24 2014 |
30878 |
664.47 |
| Feb 17 2014 |
30899 |
664.47 |
| Feb 10 2014 |
30897 |
664.47 |
| Feb 03 2014 |
30894 |
664.47 |
| Jan 27 2014 |
30952 |
664.47 |
| Jan 20 2014 |
30882 |
664.47 |
| Jan 13 2014 |
30708 |
664.47 |
| Jan 06 2014 |
30647 |
664.47 |
| Dec 30 2013 |
30835 |
664.47 |
| Dec 23 2013 |
30628 |
664.47 |
| Dec 16 2013 |
30361 |
664.47 |
| Dec 09 2013 |
30408 |
664.47 |
| Dec 02 2013 |
30712 |
664.47 |
| Nov 25 2013 |
31211 |
664.47 |
| Nov 18 2013 |
31210 |
664.47 |
| Nov 11 2013 |
31335 |
664.47 |
| Nov 04 2013 |
31201 |
664.47 |
| Oct 28 2013 |
30837 |
664.47 |
| Oct 21 2013 |
25256 |
591.19 |
| Oct 14 2013 |
26260 |
603.47 |
| Oct 07 2013 |
25862 |
603.47 |
| Sep 30 2013 |
25618 |
602.15 |
| Sep 23 2013 |
21527 |
550.19 |
| Sep 16 2013 |
21263 |
550.19 |
| Sep 09 2013 |
21183 |
550.19 |
| Sep 02 2013 |
21325 |
550.19 |
| Aug 26 2013 |
21280 |
550.19 |
| Aug 19 2013 |
21299 |
550.19 |
| Aug 12 2013 |
21300 |
550.19 |
| Aug 05 2013 |
21302 |
550.19 |
| Jul 29 2013 |
21303 |
550.19 |
| Jul 22 2013 |
21350 |
550.19 |
| Jul 15 2013 |
21350 |
550.19 |
| Jul 08 2013 |
21350 |
550.19 |
| Jul 01 2013 |
21350 |
550.19 |
| Jun 24 2013 |
21351 |
550.19 |
| Jun 17 2013 |
21351 |
550.19 |
| Jun 10 2013 |
21351 |
550.19 |
| Jun 03 2013 |
21351 |
550.19 |
| May 27 2013 |
21351 |
550.19 |
| May 20 2013 |
21351 |
550.19 |
| May 13 2013 |
21351 |
550.19 |
| May 06 2013 |
21351 |
550.19 |
| Apr 29 2013 |
21351 |
550.19 |
| Apr 22 2013 |
21310 |
550.19 |
| Apr 15 2013 |
21317 |
550.19 |
| Apr 08 2013 |
21317 |
550.19 |
| Apr 01 2013 |
21317 |
550.19 |
| Mar 25 2013 |
21305 |
550.19 |
| Mar 18 2013 |
21305 |
550.19 |
| Mar 11 2013 |
21305 |
550.19 |
| Mar 04 2013 |
21305 |
550.19 |
| Feb 25 2013 |
21305 |
550.19 |
| Feb 18 2013 |
21306 |
550.19 |
| Feb 11 2013 |
21315 |
550.19 |
| Feb 04 2013 |
21278 |
550.19 |
| Jan 28 2013 |
21315 |
550.19 |
| Jan 21 2013 |
21342 |
550.19 |
| Jan 14 2013 |
21453 |
550.19 |
| Jan 07 2013 |
21411 |
550.19 |
| Dec 31 2012 |
21414 |
550.19 |
| Dec 24 2012 |
21418 |
550.19 |
| Dec 17 2012 |
21413 |
550.19 |
| Dec 10 2012 |
21209 |
550.19 |
| Dec 03 2012 |
21417 |
550.19 |
| Nov 26 2012 |
21315 |
550.19 |
| Nov 19 2012 |
18931 |
521.06 |
| Nov 12 2012 |
19018 |
521.06 |
| Nov 05 2012 |
19050 |
521.06 |
| Oct 29 2012 |
17476 |
501.54 |
| Oct 22 2012 |
17407 |
501.54 |
| Oct 15 2012 |
17223 |
501.54 |
| Oct 02 2012 |
13782 |
468.2 |
| Sep 26 2012 |
18046 |
519.16 |
| Sep 20 2012 |
14707 |
480.55 |
| Sep 13 2012 |
14538 |
480.55 |
| Jan 19 2012 |
16685 |
516.33 |
| Dec 29 2011 |
16578 |
516.39 |
| Dec 13 2011 |
16381 |
516.43 |
| Dec 09 2011 |
16396 |
516.44 |
| Dec 01 2011 |
16373 |
516.45 |
| Nov 25 2011 |
18512 |
541.02 |
| Nov 17 2011 |
18479 |
541.21 |
| Nov 10 2011 |
19033 |
544.96 |
| Nov 04 2011 |
19100 |
545.31 |
| Oct 28 2011 |
20330 |
564.32 |
| Oct 21 2011 |
22656 |
595.98 |
| Oct 14 2011 |
23044 |
604.16 |
| Oct 07 2011 |
22632 |
604.41 |
| Sep 30 2011 |
23446 |
621.18 |
| Sep 27 2011 |
23879 |
640.45 |
| Sep 23 2011 |
23546 |
634.86 |
| Sep 16 2011 |
22250 |
625.52 |
| Sep 09 2011 |
21584 |
625.42 |
| Jan 13 2011 |
21273 |
625.52 |
| Dec 28 2010 |
21466 |
625.45 |
| Dec 14 2010 |
21224 |
625.4 |
| Dec 03 2010 |
21198 |
620.15 |
| Nov 26 2010 |
18482 |
574.58 |
| Nov 19 2010 |
20542 |
608.69 |
| Nov 12 2010 |
17720 |
567.46 |
| Nov 04 2010 |
19257 |
589.02 |
| Oct 28 2010 |
18742 |
589.01 |
| Oct 22 2010 |
18596 |
589 |
| Oct 14 2010 |
15984 |
549.87 |
| Oct 05 2010 |
14866 |
549.87 |
| Sep 29 2010 |
15216 |
549.87 |
| Sep 24 2010 |
14593 |
549.87 |
