| Oct 30 2009 |
9579 |
487.28 |
| Oct 23 2009 |
8112 |
469.7 |
| Oct 16 2009 |
8300 |
474.92 |
| Oct 09 2009 |
8183 |
474.92 |
| Oct 02 2009 |
7820 |
474.92 |
| Sep 25 2009 |
7470 |
474.92 |
| Sep 18 2009 |
7332 |
474.92 |
| Sep 11 2009 |
7253 |
474.92 |
| Jan 30 2009 |
7106 |
474.92 |
| Jan 09 2009 |
6583 |
474.92 |
| Dec 18 2008 |
6375 |
474.92 |
| Dec 12 2008 |
6328 |
473.55 |
| Dec 05 2008 |
5854 |
462.1 |
| Nov 28 2008 |
5732 |
462.1 |
| Nov 21 2008 |
5243 |
450.76 |
| Nov 14 2008 |
4795 |
444.24 |
| Nov 07 2008 |
4681 |
444.24 |
| Oct 31 2008 |
3860 |
429.75 |
| Oct 24 2008 |
3877 |
431.67 |
| Oct 17 2008 |
3255 |
420.39 |
| Oct 10 2008 |
3141 |
420.39 |
| Oct 03 2008 |
2885 |
420.39 |
| Sep 26 2008 |
2719 |
420.39 |
| Sep 19 2008 |
2723 |
420.39 |
| Feb 01 2008 |
2624 |
420.39 |
| Dec 12 2007 |
2417 |
412.57 |
| Dec 07 2007 |
2468 |
416.43 |
| Nov 30 2007 |
2403 |
416.87 |
| Nov 23 2007 |
2396 |
416.87 |
| Nov 16 2007 |
2525 |
416.87 |
| Nov 09 2007 |
2835 |
431.22 |
| Nov 02 2007 |
2661 |
427.34 |
| Oct 26 2007 |
2628 |
427.34 |
| Oct 19 2007 |
2787 |
438.17 |
| Oct 12 2007 |
2840 |
441.74 |
| Oct 05 2007 |
2631 |
442.68 |
| Sep 28 2007 |
2472 |
435.2 |
| Sep 21 2007 |
2260 |
430.17 |
| Sep 14 2007 |
2153 |
427.8 |
| Aug 24 2007 |
2104 |
427.8 |
| Dec 14 2006 |
1959 |
427.64 |
| Dec 08 2006 |
2004 |
431.95 |
| Dec 01 2006 |
1962 |
431.95 |
| Nov 24 2006 |
1917 |
431.65 |
| Nov 17 2006 |
1740 |
433.19 |
| Nov 10 2006 |
1691 |
433.19 |
| Nov 03 2006 |
1705 |
443.15 |
| Oct 27 2006 |
1630 |
446.11 |
| Oct 20 2006 |
1479 |
446.11 |
| Oct 13 2006 |
1177 |
439.52 |
| Oct 06 2006 |
794 |
411.43 |
| Sep 29 2006 |
526 |
411.43 |
