| Aug 24 2018 |
16884 |
480.67 |
| Aug 17 2018 |
16868 |
480.67 |
| Aug 10 2018 |
16877 |
480.67 |
| Aug 03 2018 |
16902 |
480.67 |
| Jul 27 2018 |
16914 |
480.67 |
| Jul 20 2018 |
16930 |
480.67 |
| Jul 13 2018 |
16930 |
480.67 |
| Jul 06 2018 |
16906 |
480.67 |
| Jun 29 2018 |
16968 |
480.67 |
| Jun 22 2018 |
16968 |
480.67 |
| Jun 15 2018 |
16994 |
480.67 |
| Jun 08 2018 |
17019 |
480.67 |
| Jun 01 2018 |
17009 |
480.67 |
| May 25 2018 |
17035 |
480.67 |
| May 18 2018 |
17001 |
480.67 |
| May 11 2018 |
17029 |
480.67 |
| May 04 2018 |
17109 |
480.67 |
| Apr 27 2018 |
17101 |
480.67 |
| Apr 20 2018 |
17147 |
480.67 |
| Apr 13 2018 |
17142 |
480.67 |
| Apr 06 2018 |
17142 |
480.67 |
| Mar 30 2018 |
17140 |
480.67 |
| Mar 23 2018 |
17140 |
480.67 |
| Mar 16 2018 |
17127 |
480.67 |
| Mar 09 2018 |
17127 |
480.67 |
| Mar 02 2018 |
17133 |
480.67 |
| Feb 23 2018 |
17128 |
480.67 |
| Feb 16 2018 |
17142 |
480.67 |
| Feb 09 2018 |
17135 |
480.67 |
| Feb 02 2018 |
17147 |
480.67 |
| Jan 26 2018 |
17182 |
480.67 |
| Jan 19 2018 |
17126 |
480.67 |
| Jan 12 2018 |
16705 |
480.67 |
| Jan 05 2018 |
16932 |
480.67 |
| Dec 29 2017 |
16973 |
480.67 |
| Dec 22 2017 |
16949 |
480.67 |
| Dec 15 2017 |
16907 |
480.67 |
| Dec 08 2017 |
17254 |
480.67 |
| Dec 01 2017 |
17408 |
480.67 |
| Nov 24 2017 |
17438 |
480.67 |
| Nov 17 2017 |
17596 |
480.67 |
| Nov 10 2017 |
18039 |
480.67 |
| Nov 03 2017 |
18025 |
480.67 |
| Oct 27 2017 |
18052 |
480.67 |
| Oct 20 2017 |
18055 |
480.67 |
| Oct 13 2017 |
17822 |
480.67 |
| Oct 06 2017 |
17659 |
480.67 |
| Sep 29 2017 |
17653 |
480.67 |
| Sep 22 2017 |
17576 |
480.67 |
| Sep 15 2017 |
17602 |
480.67 |
| Sep 08 2017 |
17414 |
480.67 |
| Nov 26 2012 |
14618 |
474.49 |
| Nov 19 2012 |
16333 |
492 |
| Nov 12 2012 |
16430 |
492 |
| Nov 05 2012 |
16443 |
492 |
| Oct 29 2012 |
16592 |
492 |
| Oct 22 2012 |
15428 |
479.8 |
| Oct 15 2012 |
15314 |
480.68 |
| Oct 02 2012 |
14724 |
479.29 |
| Sep 26 2012 |
14724 |
479.29 |
| Sep 20 2012 |
14589 |
479.29 |
| Sep 13 2012 |
14420 |
479.29 |
| Jan 19 2012 |
13439 |
477.13 |
| Dec 29 2011 |
13342 |
477.13 |
| Dec 13 2011 |
13188 |
477.13 |
| Dec 09 2011 |
13218 |
477.13 |
| Dec 01 2011 |
13197 |
477.13 |
| Nov 25 2011 |
13951 |
483.66 |
| Nov 17 2011 |
13901 |
483.78 |
| Nov 10 2011 |
14757 |
491.57 |
| Nov 04 2011 |
14759 |
491.74 |
| Oct 28 2011 |
14670 |
491.94 |
| Oct 21 2011 |
14577 |
488.96 |
| Oct 14 2011 |
16358 |
512.19 |
| Oct 07 2011 |
16412 |
517.12 |
| Sep 30 2011 |
16257 |
517.11 |
| Sep 27 2011 |
15859 |
517.11 |
| Sep 23 2011 |
15762 |
517.11 |
| Sep 16 2011 |
14969 |
513.42 |
| Sep 09 2011 |
14589 |
513.4 |
| Jan 13 2011 |
14370 |
513.01 |
| Dec 28 2010 |
14588 |
513 |
| Dec 14 2010 |
14442 |
512.99 |
| Dec 03 2010 |
14579 |
512.98 |
| Nov 26 2010 |
14086 |
505.91 |
| Nov 19 2010 |
16037 |
536.24 |
| Nov 12 2010 |
12715 |
491.79 |
| Nov 04 2010 |
15229 |
526.6 |
| Oct 28 2010 |
14808 |
526.59 |
| Oct 22 2010 |
14652 |
526.59 |
| Oct 14 2010 |
13688 |
515.8 |
| Oct 05 2010 |
11115 |
490.63 |
| Sep 29 2010 |
11385 |
490.63 |
| Sep 24 2010 |
10937 |
490.63 |
