| Dec 22 2022 |
9199 |
466.93 |
| Dec 15 2022 |
9176 |
466.93 |
| Dec 08 2022 |
9124 |
466.93 |
| Dec 01 2022 |
9018 |
466.93 |
| Nov 24 2022 |
9005 |
466.93 |
| Nov 17 2022 |
8830 |
466.93 |
| Nov 10 2022 |
8671 |
466.93 |
| Nov 03 2022 |
8403 |
466.93 |
| Oct 27 2022 |
7868 |
466.93 |
| Oct 20 2022 |
7605 |
466.93 |
| Oct 13 2022 |
7502 |
466.93 |
| Oct 06 2022 |
7236 |
466.93 |
| Sep 29 2022 |
7035 |
466.93 |
| Sep 22 2022 |
6950 |
466.93 |
| Sep 15 2022 |
6861 |
466.93 |
| Sep 08 2022 |
6851 |
466.93 |
| Sep 01 2022 |
6838 |
466.93 |
| Aug 25 2022 |
6833 |
466.93 |
| Aug 18 2022 |
6831 |
466.93 |
| Aug 11 2022 |
6844 |
466.93 |
| Aug 04 2022 |
6822 |
466.93 |
| Jul 28 2022 |
6822 |
466.93 |
| Jul 21 2022 |
6822 |
466.93 |
| Jul 14 2022 |
6822 |
466.93 |
| Jul 07 2022 |
6822 |
466.93 |
| Jun 30 2022 |
6822 |
466.93 |
| Jun 23 2022 |
6801 |
466.93 |
| Jun 16 2022 |
6801 |
466.93 |
| Jun 09 2022 |
6809 |
466.93 |
| Jun 02 2022 |
6809 |
466.93 |
| May 26 2022 |
6809 |
466.93 |
| May 19 2022 |
6809 |
466.93 |
| May 12 2022 |
6809 |
466.93 |
| May 05 2022 |
6809 |
466.93 |
| Apr 28 2022 |
6800 |
466.93 |
| Apr 21 2022 |
6800 |
466.93 |
| Apr 14 2022 |
6800 |
466.93 |
| Apr 07 2022 |
6800 |
466.93 |
| Mar 31 2022 |
6800 |
466.93 |
| Mar 24 2022 |
6800 |
466.93 |
| Mar 17 2022 |
6792 |
466.93 |
| Mar 10 2022 |
6792 |
466.93 |
| Mar 03 2022 |
6792 |
466.93 |
| Feb 24 2022 |
6782 |
466.93 |
| Feb 17 2022 |
6790 |
466.93 |
| Feb 10 2022 |
6792 |
466.93 |
| Feb 03 2022 |
6804 |
466.93 |
| Jan 27 2022 |
6808 |
466.93 |
| Jan 20 2022 |
6683 |
466.93 |
| Jan 13 2022 |
6714 |
466.93 |
| Jan 06 2022 |
6854 |
466.93 |
| Dec 30 2021 |
6885 |
466.93 |
| Dec 23 2021 |
6906 |
466.93 |
| Dec 16 2021 |
6901 |
466.93 |
| Dec 09 2021 |
6918 |
466.93 |
| Dec 02 2021 |
7026 |
466.93 |
| Nov 25 2021 |
7020 |
466.93 |
| Nov 18 2021 |
7060 |
466.93 |
| Nov 11 2021 |
7056 |
466.93 |
| Nov 04 2021 |
7200 |
466.93 |
| Oct 28 2021 |
7500 |
466.93 |
| Oct 21 2021 |
7501 |
466.93 |
| Oct 14 2021 |
8203 |
485.42 |
| Oct 07 2021 |
9253 |
544.67 |
| Sep 30 2021 |
9140 |
544.67 |
| Sep 23 2021 |
8809 |
544.67 |
| Sep 16 2021 |
8628 |
544.67 |
| Sep 02 2021 |
7239 |
503.62 |
| Aug 26 2021 |
7144 |
503.62 |
| Aug 19 2021 |
7155 |
503.62 |
| Aug 12 2021 |
7146 |
503.62 |
| Aug 05 2021 |
7239 |
503.62 |
| Jul 29 2021 |
7292 |
503.62 |
| Jun 03 2021 |
7384 |
503.62 |
| Sep 04 2020 |
17194 |
503.62 |
| Aug 28 2020 |
17332 |
503.62 |
| Aug 21 2020 |
17388 |
503.62 |
| Aug 14 2020 |
17409 |
503.62 |
| Aug 07 2020 |
17547 |
503.62 |
| Jul 31 2020 |
17627 |
503.62 |
| Jul 24 2020 |
17627 |
503.62 |
| Jul 17 2020 |
17656 |
503.62 |
| Jul 10 2020 |
17691 |
503.62 |
| Jul 03 2020 |
17761 |
503.62 |
| Jun 26 2020 |
17761 |
503.62 |
| Jun 19 2020 |
17761 |
503.62 |
| Jun 12 2020 |
17769 |
503.62 |
| Jun 05 2020 |
17798 |
503.62 |
| May 29 2020 |
17826 |
503.62 |
| May 22 2020 |
17865 |
503.62 |
| May 15 2020 |
17865 |
503.62 |
| May 08 2020 |
17871 |
503.62 |
| May 01 2020 |
17882 |
503.62 |
| Apr 24 2020 |
17938 |
503.62 |
| Apr 17 2020 |
17939 |
503.62 |
| Apr 10 2020 |
17939 |
503.62 |
| Apr 03 2020 |
17939 |
503.62 |
| Mar 27 2020 |
17939 |
503.62 |
| Mar 20 2020 |
17954 |
503.62 |
| Mar 13 2020 |
17954 |
503.62 |
| Mar 06 2020 |
17954 |
503.62 |
| Feb 28 2020 |
17929 |
503.62 |
| Feb 21 2020 |
17989 |
503.62 |
| Feb 14 2020 |
17999 |
503.62 |
| Feb 07 2020 |
18023 |
503.62 |
| Jan 31 2020 |
18042 |
503.62 |
| Jan 24 2020 |
17652 |
503.62 |
| Jan 17 2020 |
17697 |
503.62 |
| Jan 10 2020 |
18396 |
503.62 |
| Jan 03 2020 |
18268 |
503.62 |
| Dec 27 2019 |
18293 |
503.62 |
| Dec 20 2019 |
18328 |
503.62 |
| Dec 13 2019 |
18427 |
503.62 |
| Dec 06 2019 |
18296 |
503.62 |
| Nov 29 2019 |
18710 |
503.62 |
| Nov 22 2019 |
18812 |
503.62 |
| Nov 15 2019 |
18995 |
503.62 |
| Nov 08 2019 |
19241 |
503.62 |
| Nov 01 2019 |
19342 |
503.62 |
| Oct 25 2019 |
19364 |
503.62 |
| Oct 18 2019 |
18963 |
503.62 |
| Oct 11 2019 |
19252 |
503.62 |
| Oct 04 2019 |
19357 |
503.62 |
| Sep 27 2019 |
19316 |
503.62 |
| Sep 20 2019 |
18995 |
503.62 |
| Sep 13 2019 |
18980 |
503.62 |
| Nov 18 2013 |
8165 |
400.16 |
| Nov 11 2013 |
8088 |
400.16 |
| Nov 04 2013 |
7999 |
400.16 |
| Oct 28 2013 |
7987 |
400.16 |
| Oct 21 2013 |
7822 |
400.16 |
| Oct 14 2013 |
7766 |
400.16 |
| Oct 07 2013 |
7751 |
400.16 |
| Sep 30 2013 |
7761 |
400.16 |
| Sep 23 2013 |
7757 |
400.16 |
| Sep 16 2013 |
7788 |
400.16 |
| Sep 09 2013 |
7833 |
400.16 |
| Sep 02 2013 |
7884 |
400.16 |
| Aug 26 2013 |
7862 |
400.16 |
| Aug 19 2013 |
7873 |
400.16 |
| Aug 12 2013 |
7872 |
400.16 |
| Aug 05 2013 |
7873 |
400.16 |
| Jul 29 2013 |
7874 |
400.16 |
| Jul 22 2013 |
7900 |
400.16 |
| Jul 15 2013 |
7900 |
400.16 |
| Jul 08 2013 |
7900 |
400.16 |
| Jul 01 2013 |
7900 |
400.16 |
| Jun 24 2013 |
7900 |
400.16 |
| Jun 17 2013 |
7900 |
400.16 |
| Jun 10 2013 |
7900 |
400.16 |
| Jun 03 2013 |
7900 |
400.16 |
| May 27 2013 |
7900 |
400.16 |
| May 20 2013 |
7900 |
400.16 |
| May 13 2013 |
7900 |
400.16 |
| May 06 2013 |
7900 |
400.16 |
| Apr 29 2013 |
7900 |
400.16 |
| Apr 22 2013 |
7884 |
400.16 |
| Apr 15 2013 |
7891 |
400.16 |
| Apr 08 2013 |
7891 |
400.16 |
| Apr 01 2013 |
7891 |
400.16 |
| Mar 25 2013 |
7891 |
400.16 |
| Mar 18 2013 |
7891 |
400.16 |
| Mar 11 2013 |
7891 |
400.16 |
| Mar 04 2013 |
7891 |
400.16 |
| Feb 25 2013 |
7891 |
400.16 |
| Feb 18 2013 |
7898 |
400.16 |
| Feb 11 2013 |
7906 |
400.16 |
| Feb 04 2013 |
7877 |
400.16 |
| Jan 28 2013 |
7920 |
400.16 |
| Jan 21 2013 |
7935 |
400.16 |
| Jan 14 2013 |
8007 |
400.16 |
| Jan 07 2013 |
7968 |
400.16 |
| Dec 31 2012 |
7975 |
400.16 |
| Dec 24 2012 |
7965 |
400.16 |
| Dec 17 2012 |
7974 |
400.16 |
| Dec 10 2012 |
7873 |
400.16 |
| Dec 03 2012 |
6000 |
371.91 |
| Nov 26 2012 |
4221 |
343.65 |
| Nov 19 2012 |
4186 |
341.56 |
| Nov 12 2012 |
4195 |
341.56 |
| Nov 05 2012 |
4228 |
341.56 |
| Oct 29 2012 |
4250 |
341.56 |
| Oct 22 2012 |
4278 |
341.56 |
| Oct 15 2012 |
4417 |
344.37 |
| Oct 02 2012 |
4424 |
344.4 |
| Sep 26 2012 |
4483 |
344.4 |
| Sep 20 2012 |
4441 |
344.4 |
| Sep 13 2012 |
4410 |
344.4 |
| Jan 19 2012 |
4553 |
356.88 |
| Dec 29 2011 |
4484 |
356.89 |
| Dec 13 2011 |
4419 |
356.9 |
| Dec 09 2011 |
4603 |
359.82 |
| Dec 01 2011 |
4598 |
359.82 |
| Nov 25 2011 |
5688 |
378.58 |
| Nov 17 2011 |
5659 |
378.83 |
| Nov 10 2011 |
5721 |
379.12 |
| Nov 04 2011 |
6060 |
384.81 |
| Oct 28 2011 |
6050 |
385.08 |
| Oct 21 2011 |
7696 |
408.09 |
| Oct 14 2011 |
9195 |
428.18 |
| Oct 07 2011 |
8962 |
428.18 |
| Sep 30 2011 |
9835 |
440.39 |
| Sep 27 2011 |
9614 |
440.38 |
| Sep 23 2011 |
9522 |
440.38 |
| Sep 16 2011 |
9014 |
436.94 |
| Sep 09 2011 |
8813 |
436.91 |
| Jan 13 2011 |
8665 |
436.42 |
| Dec 28 2010 |
8870 |
436.4 |
| Dec 14 2010 |
8817 |
436.39 |
| Dec 03 2010 |
8815 |
436.38 |
| Nov 26 2010 |
7763 |
421.41 |
| Nov 19 2010 |
6732 |
406.28 |
| Nov 12 2010 |
7490 |
420.49 |
| Nov 04 2010 |
9442 |
448.02 |
| Oct 28 2010 |
9103 |
448.02 |
| Oct 22 2010 |
9030 |
448.02 |
| Oct 14 2010 |
9037 |
450.01 |
| Oct 05 2010 |
8431 |
450.01 |
| Sep 29 2010 |
8604 |
450.01 |
| Sep 24 2010 |
8287 |
450.01 |
