| Dec 22 2022 |
9616 |
477.49 |
| Dec 15 2022 |
9588 |
477.49 |
| Dec 08 2022 |
9530 |
477.49 |
| Dec 01 2022 |
9419 |
477.49 |
| Nov 24 2022 |
9416 |
477.49 |
| Nov 17 2022 |
9237 |
477.49 |
| Nov 10 2022 |
9084 |
477.49 |
| Nov 03 2022 |
8801 |
477.49 |
| Oct 27 2022 |
8253 |
477.49 |
| Oct 20 2022 |
7976 |
477.49 |
| Oct 13 2022 |
7854 |
477.49 |
| Oct 06 2022 |
7573 |
477.49 |
| Sep 29 2022 |
7361 |
477.49 |
| Sep 22 2022 |
7275 |
477.49 |
| Sep 15 2022 |
7170 |
477.49 |
| Sep 08 2022 |
7159 |
477.49 |
| Sep 01 2022 |
7151 |
477.49 |
| Aug 25 2022 |
7139 |
477.49 |
| Aug 18 2022 |
7135 |
477.49 |
| Aug 11 2022 |
7147 |
477.49 |
| Aug 04 2022 |
7125 |
477.49 |
| Jul 28 2022 |
7125 |
477.49 |
| Jul 21 2022 |
7125 |
477.49 |
| Jul 14 2022 |
7125 |
477.49 |
| Jul 07 2022 |
7125 |
477.49 |
| Jun 30 2022 |
7125 |
477.49 |
| Jun 23 2022 |
7104 |
477.49 |
| Jun 16 2022 |
7104 |
477.49 |
| Jun 09 2022 |
7113 |
477.49 |
| Jun 02 2022 |
7113 |
477.49 |
| May 26 2022 |
7112 |
477.49 |
| May 19 2022 |
7112 |
477.49 |
| May 12 2022 |
7112 |
477.49 |
| May 05 2022 |
7112 |
477.49 |
| Apr 28 2022 |
7102 |
477.49 |
| Apr 21 2022 |
7102 |
477.49 |
| Apr 14 2022 |
7102 |
477.49 |
| Apr 07 2022 |
7102 |
477.49 |
| Mar 31 2022 |
7102 |
477.49 |
| Mar 24 2022 |
7102 |
477.49 |
| Mar 17 2022 |
7092 |
477.49 |
| Mar 10 2022 |
7092 |
477.49 |
| Mar 03 2022 |
7092 |
477.49 |
| Feb 24 2022 |
7081 |
477.49 |
| Feb 17 2022 |
7087 |
477.49 |
| Feb 10 2022 |
7091 |
477.49 |
| Feb 03 2022 |
7104 |
477.49 |
| Jan 27 2022 |
7107 |
477.49 |
| Jan 20 2022 |
6979 |
477.49 |
| Jan 13 2022 |
7007 |
477.49 |
| Jan 06 2022 |
7149 |
477.49 |
| Dec 30 2021 |
7181 |
477.49 |
| Dec 23 2021 |
7199 |
477.49 |
| Dec 16 2021 |
7190 |
477.49 |
| Dec 09 2021 |
7210 |
477.49 |
| Dec 02 2021 |
7310 |
477.49 |
| Nov 25 2021 |
7318 |
477.49 |
| Nov 18 2021 |
7356 |
477.49 |
| Nov 11 2021 |
7214 |
472.64 |
| Nov 04 2021 |
6184 |
461.53 |
| Oct 28 2021 |
6215 |
461.53 |
| Oct 21 2021 |
6448 |
461.53 |
| Oct 14 2021 |
5476 |
437.41 |
| Oct 07 2021 |
6441 |
470.51 |
| Sep 30 2021 |
6353 |
470.51 |
| Sep 23 2021 |
6122 |
470.51 |
| Sep 16 2021 |
6015 |
470.51 |
| Sep 09 2021 |
9573 |
506 |
| Sep 02 2021 |
9853 |
509.32 |
| Aug 26 2021 |
9872 |
509.32 |
| Aug 19 2021 |
9896 |
509.32 |
| Aug 12 2021 |
9918 |
509.32 |
| Aug 05 2021 |
9935 |
509.32 |
| Jul 29 2021 |
9941 |
509.32 |
| Jun 03 2021 |
9618 |
509.32 |
| Oct 09 2020 |
12761 |
470.51 |
| Oct 02 2020 |
13226 |
470.51 |
| Sep 25 2020 |
13530 |
470.51 |
| Sep 18 2020 |
13904 |
470.51 |
| Sep 11 2020 |
17062 |
506 |
| Sep 04 2020 |
17641 |
509.32 |
| Aug 28 2020 |
17786 |
509.32 |
| Aug 21 2020 |
17840 |
509.32 |
| Aug 14 2020 |
17860 |
509.32 |
| Aug 07 2020 |
18000 |
509.32 |
| Jul 31 2020 |
18083 |
509.32 |
| Jul 24 2020 |
18083 |
509.32 |
| Jul 17 2020 |
18113 |
509.32 |
| Jul 10 2020 |
18148 |
509.32 |
| Jul 03 2020 |
18221 |
509.32 |
| Jun 26 2020 |
18221 |
509.32 |
| Jun 19 2020 |
18221 |
509.32 |
| Jun 12 2020 |
18233 |
509.32 |
| Jun 05 2020 |
18264 |
509.32 |
| May 29 2020 |
18291 |
509.32 |
| May 22 2020 |
18329 |
509.32 |
| May 15 2020 |
18329 |
509.32 |
| May 08 2020 |
18337 |
509.32 |
| May 01 2020 |
18350 |
509.32 |
| Apr 24 2020 |
18408 |
509.32 |
| Apr 17 2020 |
18409 |
509.32 |
| Apr 10 2020 |
18409 |
509.32 |
| Apr 03 2020 |
18409 |
509.32 |
| Mar 27 2020 |
18409 |
509.32 |
| Mar 20 2020 |
18423 |
509.32 |
| Mar 13 2020 |
18423 |
509.32 |
| Mar 06 2020 |
18423 |
509.32 |
| Feb 28 2020 |
18400 |
509.32 |
| Feb 21 2020 |
18464 |
509.32 |
| Feb 14 2020 |
18476 |
509.32 |
| Feb 07 2020 |
18496 |
509.32 |
| Jan 31 2020 |
18514 |
509.32 |
| Jan 24 2020 |
18119 |
509.32 |
| Jan 17 2020 |
18166 |
509.32 |
| Jan 10 2020 |
18874 |
509.32 |
| Jan 03 2020 |
18747 |
509.32 |
| Dec 27 2019 |
18770 |
509.32 |
| Dec 20 2019 |
18803 |
509.32 |
| Dec 13 2019 |
18885 |
509.32 |
| Dec 06 2019 |
18767 |
509.32 |
| Nov 29 2019 |
19189 |
509.32 |
| Nov 22 2019 |
19313 |
509.32 |
| Nov 15 2019 |
19503 |
509.32 |
| Nov 08 2019 |
19753 |
509.32 |
| Nov 01 2019 |
19859 |
509.32 |
| Oct 25 2019 |
19889 |
509.32 |
| Oct 18 2019 |
19494 |
509.32 |
| Oct 11 2019 |
20067 |
512.37 |
| Oct 04 2019 |
20135 |
512.37 |
| Sep 27 2019 |
19856 |
509.91 |
| Sep 20 2019 |
19556 |
509.91 |
| Sep 13 2019 |
19892 |
514.09 |
| Sep 06 2019 |
19999 |
519.85 |
| Aug 30 2019 |
20087 |
519.85 |
| Aug 23 2019 |
20120 |
519.85 |
| Aug 16 2019 |
19942 |
519.85 |
| Aug 09 2019 |
19942 |
519.85 |
| Aug 02 2019 |
19953 |
519.85 |
| Jul 26 2019 |
19965 |
519.85 |
| Jul 19 2019 |
19982 |
519.85 |
| Jul 12 2019 |
20025 |
519.85 |
| Jul 05 2019 |
20038 |
519.85 |
| Jun 28 2019 |
20087 |
519.85 |
| Jun 21 2019 |
20115 |
519.85 |
| Jun 14 2019 |
20112 |
519.85 |
| Jun 07 2019 |
20093 |
519.85 |
| May 31 2019 |
20125 |
519.85 |
| May 24 2019 |
20135 |
519.85 |
| May 17 2019 |
20171 |
519.85 |
| May 10 2019 |
20162 |
519.85 |
| May 03 2019 |
20176 |
519.85 |
| Apr 26 2019 |
20172 |
519.85 |
| Apr 19 2019 |
20172 |
519.85 |
| Apr 12 2019 |
20178 |
519.85 |
| Apr 05 2019 |
20178 |
519.85 |
| Mar 29 2019 |
20179 |
519.85 |
| Mar 22 2019 |
20165 |
519.85 |
| Mar 15 2019 |
20171 |
519.85 |
| Mar 08 2019 |
20093 |
519.85 |
| Mar 01 2019 |
20094 |
519.85 |
| Feb 22 2019 |
20087 |
519.85 |
| Feb 15 2019 |
20097 |
519.85 |
| Feb 08 2019 |
20066 |
519.85 |
| Feb 01 2019 |
20094 |
519.85 |
| Jan 25 2019 |
20106 |
519.85 |
| Jan 18 2019 |
19616 |
519.85 |
| Jan 11 2019 |
20274 |
519.85 |
| Jan 04 2019 |
20402 |
519.85 |
| Dec 28 2018 |
20364 |
519.85 |
| Dec 21 2018 |
20233 |
519.85 |
| Dec 14 2018 |
20368 |
519.85 |
| Dec 07 2018 |
20559 |
519.85 |
| Nov 30 2018 |
20835 |
519.85 |
| Nov 23 2018 |
21065 |
519.85 |
| Nov 16 2018 |
21489 |
519.85 |
| Nov 09 2018 |
21593 |
519.85 |
| Nov 02 2018 |
21764 |
519.85 |
| Oct 26 2018 |
21538 |
519.85 |
| Oct 19 2018 |
22729 |
531.65 |
| Oct 12 2018 |
22581 |
531.65 |
| Oct 05 2018 |
22329 |
531.65 |
| Sep 28 2018 |
23675 |
545.61 |
| Sep 21 2018 |
23690 |
545.61 |
| Sep 14 2018 |
23418 |
545.61 |
| Dec 01 2017 |
19918 |
505.73 |
| Nov 24 2017 |
19948 |
505.73 |
| Nov 17 2017 |
20151 |
505.73 |
| Nov 10 2017 |
20693 |
505.73 |
| Nov 03 2017 |
20050 |
499.02 |
| Oct 27 2017 |
20093 |
499.02 |
| Oct 20 2017 |
18271 |
482.62 |
| Oct 13 2017 |
18042 |
482.62 |
| Oct 06 2017 |
17883 |
482.62 |
| Sep 29 2017 |
17865 |
482.62 |
| Sep 22 2017 |
19951 |
503 |
| Sep 15 2017 |
18668 |
491.07 |
| Sep 08 2017 |
17719 |
483.65 |
| Sep 01 2017 |
17744 |
483.65 |
| Aug 25 2017 |
17751 |
483.65 |
| Aug 18 2017 |
17784 |
483.65 |
| Aug 11 2017 |
17694 |
483.65 |
| Aug 04 2017 |
17720 |
483.65 |
| Jul 28 2017 |
17718 |
483.65 |
| Jul 21 2017 |
17742 |
483.65 |
| Jul 14 2017 |
17745 |
483.65 |
| Jul 07 2017 |
17740 |
483.65 |
| Jun 30 2017 |
17751 |
483.65 |
| Jun 23 2017 |
17750 |
483.65 |
| Jun 16 2017 |
17744 |
483.65 |
| Jun 09 2017 |
17719 |
483.65 |
| Jun 02 2017 |
17722 |
483.65 |
| May 26 2017 |
17552 |
483.65 |
| May 19 2017 |
17574 |
483.65 |
| May 12 2017 |
17516 |
483.65 |
| May 05 2017 |
17461 |
483.65 |
| Apr 28 2017 |
17433 |
483.65 |
| Apr 21 2017 |
17407 |
483.65 |
| Apr 14 2017 |
17432 |
483.65 |
| Apr 07 2017 |
17433 |
483.65 |
| Mar 31 2017 |
17433 |
483.65 |
| Mar 24 2017 |
17434 |
483.65 |
| Mar 17 2017 |
17425 |
483.65 |
| Mar 10 2017 |
17442 |
483.65 |
| Mar 03 2017 |
17442 |
483.65 |
| Feb 24 2017 |
17443 |
483.65 |
| Feb 17 2017 |
17458 |
483.65 |
| Feb 10 2017 |
17480 |
483.65 |
| Feb 03 2017 |
17469 |
483.65 |
| Jan 27 2017 |
17468 |
483.65 |
| Jan 20 2017 |
17491 |
483.65 |
| Jan 13 2017 |
17515 |
483.65 |
| Jan 06 2017 |
17746 |
483.65 |
| Dec 30 2016 |
17813 |
483.65 |
| Dec 23 2016 |
17815 |
483.65 |
| Dec 16 2016 |
17856 |
483.65 |
| Dec 09 2016 |
17944 |
483.65 |
| Dec 02 2016 |
18118 |
481.62 |
| Nov 25 2016 |
18039 |
481.62 |
| Nov 18 2016 |
18280 |
481.62 |
| Nov 11 2016 |
18552 |
481.62 |
| Nov 04 2016 |
18866 |
484.08 |
| Oct 28 2016 |
18352 |
480.42 |
| Oct 21 2016 |
19503 |
489.21 |
| Oct 14 2016 |
19429 |
489.21 |
| Oct 07 2016 |
19298 |
489.21 |
| Sep 30 2016 |
19252 |
489.21 |
| Sep 23 2016 |
18494 |
485.85 |
| Sep 16 2016 |
18767 |
491.28 |
| Sep 09 2016 |
18092 |
486.43 |
| Sep 02 2016 |
18018 |
486.43 |
| Aug 26 2016 |
18037 |
486.43 |
| Aug 19 2016 |
17678 |
486.43 |
| Aug 12 2016 |
17666 |
486.43 |
| Aug 05 2016 |
17685 |
486.43 |
| Jul 29 2016 |
17686 |
486.43 |
| Jul 22 2016 |
17665 |
486.43 |
| Jun 28 2016 |
17667 |
486.43 |
| Jun 21 2016 |
17726 |
486.43 |
| Jun 14 2016 |
17726 |
486.43 |
| Jun 07 2016 |
17728 |
486.43 |
| May 31 2016 |
17738 |
486.43 |
| May 24 2016 |
17738 |
486.43 |
| May 17 2016 |
17722 |
486.43 |
| May 10 2016 |
17722 |
486.43 |
| May 03 2016 |
17723 |
486.43 |
| Apr 26 2016 |
17723 |
486.43 |
| Apr 19 2016 |
17703 |
486.43 |
| Apr 12 2016 |
17743 |
486.43 |
| Apr 05 2016 |
17743 |
486.43 |
| Mar 29 2016 |
17743 |
486.43 |
| Mar 22 2016 |
17733 |
486.43 |
| Mar 15 2016 |
17731 |
486.43 |
| Mar 08 2016 |
17750 |
486.43 |
| Mar 01 2016 |
17746 |
486.43 |
| Feb 23 2016 |
17742 |
486.43 |
| Feb 16 2016 |
17679 |
486.43 |
| Feb 09 2016 |
17679 |
486.43 |
| Feb 02 2016 |
17621 |
486.43 |
| Jan 26 2016 |
17652 |
486.43 |
| Jan 19 2016 |
17666 |
486.43 |
| Jan 12 2016 |
17224 |
486.43 |
| Jan 05 2016 |
17627 |
486.43 |
| Dec 29 2015 |
17644 |
486.43 |
| Dec 22 2015 |
17480 |
486.43 |
| Dec 15 2015 |
17376 |
486.43 |
| Dec 08 2015 |
17631 |
486.43 |
| Dec 01 2015 |
17161 |
482.12 |
| Nov 24 2015 |
17015 |
482.12 |
| Nov 17 2015 |
16718 |
482.12 |
| Nov 10 2015 |
15894 |
474.5 |
| Nov 03 2015 |
15944 |
474.5 |
| Oct 27 2015 |
14950 |
465.26 |
| Oct 20 2015 |
14860 |
465.26 |
| Oct 13 2015 |
14298 |
465.26 |
| Oct 06 2015 |
14286 |
465.26 |
| Sep 29 2015 |
14368 |
465.26 |
| Sep 22 2015 |
10810 |
465.26 |
| Sep 15 2015 |
2318 |
465.26 |
| Sep 14 2015 |
13893 |
465.26 |
| Sep 07 2015 |
13898 |
465.26 |
| Aug 31 2015 |
13903 |
465.26 |
| Aug 24 2015 |
13822 |
465.26 |
| Aug 17 2015 |
13844 |
465.26 |
| Aug 10 2015 |
13855 |
465.26 |
| Aug 03 2015 |
13855 |
465.26 |
| Jul 27 2015 |
13855 |
465.26 |
| Jul 20 2015 |
13854 |
465.26 |
| Jul 13 2015 |
13854 |
465.26 |
| Jul 06 2015 |
13854 |
465.26 |
| Jun 29 2015 |
13854 |
465.26 |
| Jun 22 2015 |
13854 |
465.26 |
| Jun 15 2015 |
13854 |
465.26 |
| Jun 08 2015 |
13954 |
465.26 |
| Jun 01 2015 |
13954 |
465.26 |
| May 25 2015 |
13954 |
465.26 |
| May 18 2015 |
13954 |
465.26 |
| May 11 2015 |
13954 |
465.26 |
| May 04 2015 |
13954 |
465.26 |
| Apr 27 2015 |
13942 |
465.26 |
| Apr 20 2015 |
13930 |
465.26 |
| Apr 13 2015 |
13930 |
465.26 |
| Apr 06 2015 |
13954 |
465.26 |
| Mar 30 2015 |
13954 |
465.26 |
| Mar 23 2015 |
13970 |
465.26 |
| Mar 16 2015 |
13963 |
465.26 |
| Mar 09 2015 |
13962 |
465.26 |
| Mar 02 2015 |
13948 |
465.26 |
| Feb 23 2015 |
13849 |
465.26 |
| Feb 16 2015 |
13831 |
465.26 |
| Feb 09 2015 |
13842 |
465.26 |
| Feb 02 2015 |
13850 |
465.26 |
| Jan 26 2015 |
13837 |
465.26 |
| Jan 19 2015 |
13818 |
465.26 |
| Jan 12 2015 |
13715 |
465.26 |
| Jan 05 2015 |
13998 |
465.26 |
| Dec 29 2014 |
13984 |
465.26 |
| Dec 22 2014 |
14028 |
465.26 |
| Dec 15 2014 |
14085 |
468.27 |
| Dec 08 2014 |
14201 |
468.27 |
| Dec 01 2014 |
14262 |
468.27 |
| Nov 24 2014 |
14269 |
468.27 |
| Nov 17 2014 |
16414 |
487.85 |
| Nov 10 2014 |
15023 |
473.41 |
| Nov 03 2014 |
18647 |
508.69 |
| Oct 27 2014 |
18664 |
508.69 |
| Oct 20 2014 |
17878 |
499.65 |
| Oct 13 2014 |
17710 |
499.65 |
| Oct 06 2014 |
19752 |
521.43 |
| Sep 29 2014 |
16945 |
492.48 |
| Sep 22 2014 |
14670 |
469.41 |
| Sep 15 2014 |
13879 |
462.99 |
| Sep 08 2014 |
13837 |
462.99 |
| Sep 01 2014 |
13904 |
462.99 |
| Aug 25 2014 |
13923 |
462.99 |
| Aug 18 2014 |
13929 |
462.99 |
| Aug 11 2014 |
13929 |
462.99 |
| Aug 04 2014 |
13929 |
462.99 |
| Jul 28 2014 |
13929 |
462.99 |
| Jul 21 2014 |
13948 |
462.99 |
| Jul 14 2014 |
13948 |
462.99 |
| Jul 07 2014 |
13948 |
462.99 |
| Jun 30 2014 |
13948 |
462.99 |
| Jun 23 2014 |
13948 |
462.99 |
| Jun 16 2014 |
13948 |
462.99 |
| Jun 09 2014 |
13948 |
462.99 |
| Jun 02 2014 |
13948 |
462.99 |
| May 26 2014 |
13948 |
462.99 |
| May 19 2014 |
13948 |
462.99 |
| May 12 2014 |
13950 |
462.99 |
| May 05 2014 |
13950 |
462.99 |
| Apr 28 2014 |
13951 |
462.99 |
| Apr 21 2014 |
13951 |
462.99 |
| Apr 14 2014 |
13973 |
462.99 |
| Apr 07 2014 |
13973 |
462.99 |
| Mar 31 2014 |
13974 |
462.99 |
| Mar 24 2014 |
13974 |
462.99 |
| Mar 17 2014 |
13974 |
462.99 |
| Mar 10 2014 |
13974 |
462.99 |
| Mar 03 2014 |
13974 |
462.99 |
| Feb 24 2014 |
13968 |
462.99 |
| Feb 17 2014 |
13982 |
462.99 |
| Feb 10 2014 |
13981 |
462.99 |
| Feb 03 2014 |
13968 |
462.99 |
| Jan 27 2014 |
14032 |
462.99 |
| Jan 20 2014 |
13988 |
462.99 |
| Jan 13 2014 |
13806 |
462.99 |
| Jan 06 2014 |
13395 |
459.83 |
| Dec 30 2013 |
13517 |
459.83 |
| Dec 23 2013 |
13318 |
459.83 |
| Dec 16 2013 |
13160 |
459.83 |
| Dec 09 2013 |
13198 |
459.83 |
| Dec 02 2013 |
13395 |
459.83 |
| Nov 25 2013 |
13277 |
456.5 |
| Nov 18 2013 |
13384 |
456.5 |
| Nov 11 2013 |
13299 |
456.11 |
| Nov 04 2013 |
13197 |
456.11 |
| Oct 28 2013 |
13096 |
456.11 |
| Oct 21 2013 |
12830 |
456.11 |
| Oct 14 2013 |
12392 |
452.28 |
| Oct 07 2013 |
12366 |
452.28 |
| Sep 30 2013 |
12579 |
454.53 |
| Sep 23 2013 |
12871 |
457.74 |
| Sep 16 2013 |
12841 |
457.74 |
| Sep 09 2013 |
12865 |
457.74 |
| Sep 02 2013 |
12945 |
457.74 |
| Aug 26 2013 |
12906 |
457.74 |
| Aug 19 2013 |
12924 |
457.74 |
| Aug 12 2013 |
12924 |
457.74 |
| Aug 05 2013 |
12926 |
457.74 |
| Jul 29 2013 |
12927 |
457.74 |
| Jul 22 2013 |
12966 |
457.74 |
| Jul 15 2013 |
12966 |
457.74 |
| Jul 08 2013 |
12966 |
457.74 |
| Jul 01 2013 |
12966 |
457.74 |
| Jun 24 2013 |
12967 |
457.74 |
| Jun 17 2013 |
12967 |
457.74 |
| Jun 10 2013 |
12967 |
457.74 |
| Jun 03 2013 |
12967 |
457.74 |
| May 27 2013 |
12967 |
457.74 |
| May 20 2013 |
12967 |
457.74 |
| May 13 2013 |
12967 |
457.74 |
| May 06 2013 |
12967 |
457.74 |
| Apr 29 2013 |
12967 |
457.74 |
| Apr 22 2013 |
12936 |
457.74 |
| Apr 15 2013 |
12943 |
457.74 |
| Apr 08 2013 |
12943 |
457.74 |
| Apr 01 2013 |
12944 |
457.74 |
| Mar 25 2013 |
12937 |
457.74 |
| Mar 18 2013 |
12937 |
457.74 |
| Mar 11 2013 |
12937 |
457.74 |
| Mar 04 2013 |
12937 |
457.74 |
| Feb 25 2013 |
12937 |
457.74 |
| Feb 18 2013 |
12946 |
457.74 |
| Feb 11 2013 |
12955 |
457.74 |
| Feb 04 2013 |
12917 |
457.74 |
| Jan 28 2013 |
12959 |
457.74 |
| Jan 21 2013 |
12975 |
457.74 |
| Jan 14 2013 |
13062 |
457.74 |
| Jan 07 2013 |
13393 |
461.52 |
| Dec 31 2012 |
13403 |
461.52 |
| Dec 24 2012 |
13408 |
461.52 |
| Dec 17 2012 |
13423 |
461.52 |
| Dec 10 2012 |
13283 |
461.52 |
| Dec 03 2012 |
14477 |
471.99 |
| Nov 26 2012 |
13645 |
464.25 |
| Nov 19 2012 |
13901 |
466.21 |
| Nov 12 2012 |
14011 |
466.21 |
| Nov 05 2012 |
15038 |
477.38 |
| Oct 29 2012 |
15767 |
483.75 |
| Oct 22 2012 |
15826 |
483.75 |
| Oct 15 2012 |
15092 |
478.49 |
| Oct 02 2012 |
15674 |
490.17 |
| Sep 26 2012 |
15387 |
487.02 |
| Sep 20 2012 |
15244 |
487.02 |
| Sep 13 2012 |
15054 |
487.02 |
| Jan 19 2012 |
14190 |
485.61 |
| Dec 29 2011 |
14090 |
485.67 |
| Dec 13 2011 |
13929 |
485.71 |
| Dec 09 2011 |
13954 |
485.72 |
| Dec 01 2011 |
13947 |
485.74 |
| Nov 25 2011 |
17442 |
527.43 |
| Nov 17 2011 |
17396 |
527.42 |
| Nov 10 2011 |
17704 |
527.41 |
| Nov 04 2011 |
17719 |
527.4 |
| Oct 28 2011 |
17601 |
527.38 |
| Oct 21 2011 |
17636 |
526.42 |
| Oct 14 2011 |
16681 |
516.51 |
| Oct 07 2011 |
16355 |
516.45 |
| Sep 30 2011 |
16194 |
516.4 |
| Sep 27 2011 |
15791 |
516.38 |
| Sep 23 2011 |
15695 |
516.35 |
| Sep 16 2011 |
15906 |
526.42 |
| Sep 09 2011 |
15490 |
526.41 |
| Jan 13 2011 |
15267 |
526.39 |
| Dec 28 2010 |
15488 |
526.39 |
| Dec 14 2010 |
15342 |
526.39 |
| Dec 03 2010 |
15487 |
526.39 |
| Nov 26 2010 |
15715 |
529.73 |
| Nov 19 2010 |
15610 |
529.75 |
| Nov 12 2010 |
15373 |
529.77 |
| Nov 04 2010 |
15462 |
529.79 |
| Oct 28 2010 |
15030 |
529.81 |
| Oct 22 2010 |
14867 |
529.82 |
| Oct 14 2010 |
17940 |
582.27 |
| Oct 05 2010 |
16641 |
582.27 |
| Sep 29 2010 |
17106 |
582.27 |
| Sep 24 2010 |
16414 |
582.27 |
