| Aug 17 2015 |
18935 |
516.25 |
| Aug 10 2015 |
18946 |
516.25 |
| Aug 03 2015 |
18945 |
516.25 |
| Jul 27 2015 |
18945 |
516.25 |
| Jul 20 2015 |
18944 |
516.25 |
| Jul 13 2015 |
18944 |
516.25 |
| Jul 06 2015 |
18944 |
516.25 |
| Jun 29 2015 |
18944 |
516.25 |
| Jun 22 2015 |
18944 |
516.25 |
| Jun 15 2015 |
18944 |
516.25 |
| Jun 08 2015 |
19075 |
516.25 |
| Jun 01 2015 |
19075 |
516.25 |
| May 25 2015 |
19075 |
516.25 |
| May 18 2015 |
19075 |
516.25 |
| May 11 2015 |
19075 |
516.25 |
| May 04 2015 |
19075 |
516.25 |
| Apr 27 2015 |
19058 |
516.25 |
| Apr 20 2015 |
19043 |
516.25 |
| Apr 13 2015 |
19042 |
516.25 |
| Apr 06 2015 |
19074 |
516.25 |
| Mar 30 2015 |
19074 |
516.25 |
| Mar 23 2015 |
19095 |
516.25 |
| Mar 16 2015 |
19082 |
516.25 |
| Mar 09 2015 |
19081 |
516.25 |
| Mar 02 2015 |
19070 |
516.25 |
| Feb 23 2015 |
18940 |
516.25 |
| Feb 16 2015 |
18916 |
516.25 |
| Feb 09 2015 |
18926 |
516.25 |
| Feb 02 2015 |
18935 |
516.25 |
| Jan 26 2015 |
18923 |
516.25 |
| Jan 19 2015 |
18904 |
516.25 |
| Jan 12 2015 |
18766 |
516.25 |
| Jan 05 2015 |
19061 |
516.25 |
| Dec 29 2014 |
19055 |
516.25 |
| Dec 22 2014 |
19111 |
516.25 |
| Dec 15 2014 |
18850 |
516.25 |
| Dec 08 2014 |
19003 |
516.25 |
| Dec 01 2014 |
19128 |
516.25 |
| Nov 24 2014 |
19139 |
516.25 |
| Nov 17 2014 |
19305 |
516.25 |
| Nov 10 2014 |
19473 |
516.25 |
| Nov 03 2014 |
19355 |
516.25 |
| Oct 27 2014 |
19401 |
516.25 |
| Oct 20 2014 |
19591 |
516.25 |
| Oct 13 2014 |
17268 |
495.28 |
| Oct 06 2014 |
17016 |
495.28 |
| Sep 29 2014 |
17229 |
495.28 |
| Sep 22 2014 |
17319 |
495.28 |
| Sep 15 2014 |
17185 |
495.28 |
| Sep 08 2014 |
15032 |
474.31 |
| Sep 01 2014 |
15079 |
474.31 |
| Aug 25 2014 |
15091 |
474.31 |
| Aug 18 2014 |
15097 |
474.31 |
| Aug 11 2014 |
15097 |
474.31 |
| Aug 04 2014 |
15097 |
474.31 |
| Jul 28 2014 |
15097 |
474.31 |
| Jul 21 2014 |
15116 |
474.31 |
| Jul 14 2014 |
15116 |
474.31 |
| Jul 07 2014 |
15116 |
474.31 |
| Jun 30 2014 |
15116 |
474.31 |
| Jun 23 2014 |
15116 |
474.31 |
| Jun 16 2014 |
15116 |
474.31 |
| Jun 09 2014 |
15116 |
474.31 |
| Jun 02 2014 |
15116 |
474.31 |
| May 26 2014 |
15116 |
474.31 |
| May 19 2014 |
15116 |
474.31 |
| May 12 2014 |
15117 |
474.31 |
| May 05 2014 |
15117 |
474.31 |
| Apr 28 2014 |
15118 |
474.31 |
| Apr 21 2014 |
15118 |
474.31 |
| Apr 14 2014 |
15142 |
474.31 |
| Apr 07 2014 |
15142 |
474.31 |
| Mar 31 2014 |
15143 |
474.31 |
| Mar 24 2014 |
15143 |
474.31 |
| Mar 17 2014 |
15143 |
474.31 |
| Mar 10 2014 |
15143 |
474.31 |
| Mar 03 2014 |
15143 |
474.31 |
| Feb 24 2014 |
15138 |
474.31 |
| Feb 17 2014 |
15153 |
474.31 |
| Feb 10 2014 |
15151 |
474.31 |
| Feb 03 2014 |
15139 |
474.31 |
| Jan 27 2014 |
15207 |
474.31 |
| Jan 20 2014 |
15171 |
474.31 |
| Jan 13 2014 |
14985 |
474.31 |
| Jan 06 2014 |
14948 |
474.31 |
| Dec 30 2013 |
15081 |
474.31 |
| Dec 23 2013 |
14873 |
474.31 |
| Dec 16 2013 |
14688 |
474.31 |
| Dec 09 2013 |
14722 |
474.31 |
| Dec 02 2013 |
14915 |
474.31 |
| Nov 25 2013 |
15162 |
474.31 |
| Nov 18 2013 |
15253 |
474.31 |
| Nov 11 2013 |
15215 |
474.31 |
| Nov 04 2013 |
15118 |
474.31 |
| Oct 28 2013 |
14990 |
474.31 |
| Oct 14 2013 |
15969 |
487.18 |
| Oct 07 2013 |
15868 |
487.18 |
| Sep 30 2013 |
15851 |
487.18 |
| Sep 23 2013 |
15807 |
487.18 |
| Sep 16 2013 |
15732 |
487.18 |
| Sep 09 2013 |
15705 |
487.18 |
| Sep 02 2013 |
15807 |
487.18 |
| Aug 26 2013 |
15771 |
487.18 |
| Aug 19 2013 |
15789 |
487.18 |
| Aug 12 2013 |
15789 |
487.18 |
| Aug 05 2013 |
15791 |
487.18 |
| Jul 29 2013 |
15792 |
487.18 |
| Jul 22 2013 |
15835 |
487.18 |
| Jul 15 2013 |
15835 |
487.18 |
| Jul 08 2013 |
15835 |
487.18 |
| Jul 01 2013 |
15835 |
487.18 |
| Jun 24 2013 |
15836 |
487.18 |
| Jun 17 2013 |
15836 |
487.18 |
| Jun 10 2013 |
15836 |
487.18 |
| Jun 03 2013 |
15836 |
487.18 |
| May 27 2013 |
15836 |
487.18 |
| May 20 2013 |
15836 |
487.18 |
| May 13 2013 |
15836 |
487.18 |
| May 06 2013 |
15836 |
487.18 |
| Apr 29 2013 |
15836 |
487.18 |
| Apr 22 2013 |
15797 |
487.18 |
| Apr 15 2013 |
15804 |
487.18 |
| Apr 08 2013 |
15804 |
487.18 |
| Apr 01 2013 |
15804 |
487.18 |
| Mar 25 2013 |
15796 |
487.18 |
| Mar 18 2013 |
15796 |
487.18 |
| Mar 11 2013 |
15796 |
487.18 |
| Mar 04 2013 |
15796 |
487.18 |
| Feb 25 2013 |
15796 |
487.18 |
| Feb 18 2013 |
15803 |
487.18 |
| Feb 11 2013 |
15812 |
487.18 |
| Feb 04 2013 |
15777 |
487.18 |
| Jan 28 2013 |
15825 |
487.18 |
| Jan 21 2013 |
15853 |
487.18 |
| Jan 14 2013 |
15941 |
487.18 |
| Jan 07 2013 |
15900 |
487.18 |
| Dec 31 2012 |
15909 |
487.18 |
| Dec 24 2012 |
15907 |
487.18 |
| Dec 17 2012 |
15918 |
487.18 |
| Dec 10 2012 |
15751 |
487.18 |
| Dec 03 2012 |
15940 |
487.18 |
| Nov 26 2012 |
15838 |
487.18 |
| Nov 19 2012 |
15873 |
487.18 |
| Nov 12 2012 |
15969 |
487.18 |
| Nov 05 2012 |
15975 |
487.18 |
| Oct 29 2012 |
16115 |
487.18 |
| Sep 30 2011 |
12074 |
466.58 |
| Sep 27 2011 |
11772 |
466.58 |
| Sep 23 2011 |
11703 |
466.58 |
| Sep 16 2011 |
10711 |
458.43 |
| Sep 09 2011 |
10468 |
458.42 |
| Jan 13 2011 |
10285 |
457.87 |
| Dec 28 2010 |
10503 |
457.86 |
| Dec 14 2010 |
10421 |
457.86 |
| Dec 03 2010 |
9153 |
440.95 |
| Nov 26 2010 |
9160 |
440.95 |
| Nov 19 2010 |
9093 |
440.95 |
| Nov 12 2010 |
8940 |
440.95 |
| Nov 04 2010 |
10013 |
455.66 |
| Oct 28 2010 |
9638 |
455.66 |
| Oct 22 2010 |
9538 |
455.66 |
| Oct 14 2010 |
9408 |
455.66 |
| Oct 05 2010 |
8797 |
455.66 |
| Sep 29 2010 |
8985 |
455.66 |
| Sep 24 2010 |
8649 |
455.66 |
