| Oct 29 2012 |
16845 |
494.8 |
| Oct 22 2012 |
17333 |
500.56 |
| Oct 15 2012 |
17147 |
500.56 |
| Oct 02 2012 |
16611 |
500.56 |
| Sep 26 2012 |
17899 |
517.17 |
| Sep 20 2012 |
17729 |
517.17 |
| Sep 13 2012 |
18351 |
528.41 |
| Jan 19 2012 |
17363 |
525.35 |
| Dec 29 2011 |
17259 |
525.43 |
| Dec 13 2011 |
17056 |
525.48 |
| Dec 09 2011 |
17075 |
525.49 |
| Dec 01 2011 |
17275 |
527.89 |
| Nov 25 2011 |
17882 |
533.35 |
| Nov 17 2011 |
17855 |
533.38 |
| Nov 10 2011 |
18421 |
537.11 |
| Nov 04 2011 |
18437 |
537.2 |
| Oct 28 2011 |
21119 |
574.93 |
| Oct 21 2011 |
21230 |
574.82 |
| Oct 14 2011 |
20439 |
566.86 |
| Oct 07 2011 |
20047 |
566.68 |
| Sep 30 2011 |
19832 |
566.51 |
| Sep 27 2011 |
19323 |
566.44 |
| Sep 23 2011 |
18319 |
552.46 |
| Sep 16 2011 |
17475 |
548.92 |
| Sep 09 2011 |
16992 |
548.88 |
| Jan 13 2011 |
16701 |
548.27 |
| Dec 28 2010 |
16915 |
548.25 |
| Dec 14 2010 |
16741 |
548.24 |
| Dec 03 2010 |
16904 |
548.23 |
| Nov 26 2010 |
16918 |
548.22 |
| Nov 19 2010 |
16845 |
548.21 |
| Nov 12 2010 |
15477 |
531.51 |
| Nov 04 2010 |
15592 |
531.52 |
| Oct 28 2010 |
15145 |
531.52 |
| Oct 22 2010 |
14977 |
531.52 |
| Oct 14 2010 |
15060 |
536 |
| Oct 05 2010 |
14032 |
536 |
| Sep 29 2010 |
14340 |
536 |
| Sep 24 2010 |
13770 |
536 |
