Oct 21 2013 |
22367 |
555.63 |
Oct 14 2013 |
22410 |
555.63 |
Oct 07 2013 |
22124 |
555.63 |
Sep 30 2013 |
21222 |
546.38 |
Sep 23 2013 |
21191 |
546.38 |
Sep 16 2013 |
20950 |
546.38 |
Sep 09 2013 |
20859 |
546.38 |
Sep 02 2013 |
20998 |
546.38 |
Aug 26 2013 |
20956 |
546.38 |
Aug 19 2013 |
20976 |
546.38 |
Aug 12 2013 |
20977 |
546.38 |
Aug 05 2013 |
20979 |
546.38 |
Jul 29 2013 |
20980 |
546.38 |
Jul 22 2013 |
21027 |
546.38 |
Jul 15 2013 |
21027 |
546.38 |
Jul 08 2013 |
21027 |
546.38 |
Jul 01 2013 |
21027 |
546.38 |
Jun 24 2013 |
21028 |
546.38 |
Jun 17 2013 |
21028 |
546.38 |
Jun 10 2013 |
21028 |
546.38 |
Jun 03 2013 |
21028 |
546.38 |
May 27 2013 |
21028 |
546.38 |
May 20 2013 |
21028 |
546.38 |
May 13 2013 |
21028 |
546.38 |
May 06 2013 |
21028 |
546.38 |
Apr 29 2013 |
21028 |
546.38 |
Apr 22 2013 |
20987 |
546.38 |
Apr 15 2013 |
20994 |
546.38 |
Apr 08 2013 |
20994 |
546.38 |
Apr 01 2013 |
20994 |
546.38 |
Mar 25 2013 |
20980 |
546.38 |
Mar 18 2013 |
20980 |
546.38 |
Mar 11 2013 |
20980 |
546.38 |
Mar 04 2013 |
20980 |
546.38 |
Feb 25 2013 |
20980 |
546.38 |
Feb 18 2013 |
20983 |
546.38 |
Feb 11 2013 |
20992 |
546.38 |
Feb 04 2013 |
20956 |
546.38 |
Jan 28 2013 |
20994 |
546.38 |
Jan 21 2013 |
21016 |
546.38 |
Jan 14 2013 |
21125 |
546.38 |
Jan 07 2013 |
21088 |
546.38 |
Dec 31 2012 |
21097 |
546.38 |
Dec 24 2012 |
21103 |
546.38 |
Dec 17 2012 |
21103 |
546.38 |
Dec 10 2012 |
20898 |
546.38 |
Dec 03 2012 |
21100 |
546.38 |
Nov 26 2012 |
20996 |
546.38 |
Nov 25 2011 |
17202 |
524.34 |
Nov 17 2011 |
17154 |
524.34 |
Nov 10 2011 |
16489 |
512.57 |
Nov 04 2011 |
16493 |
512.56 |
Oct 28 2011 |
16491 |
513.78 |
Oct 21 2011 |
16619 |
513.77 |
Oct 14 2011 |
16482 |
513.76 |
Oct 07 2011 |
16167 |
513.76 |
Sep 30 2011 |
16420 |
519.29 |
Sep 27 2011 |
16026 |
519.3 |
Sep 23 2011 |
15922 |
519.32 |
Sep 16 2011 |
15691 |
523.21 |
Sep 09 2011 |
15281 |
523.22 |
Jan 13 2011 |
14862 |
520.84 |
Dec 28 2010 |
15078 |
520.87 |
Dec 14 2010 |
14943 |
520.88 |
Dec 03 2010 |
15085 |
520.9 |
Nov 26 2010 |
15086 |
520.9 |
Nov 19 2010 |
14977 |
520.91 |
Nov 12 2010 |
15688 |
534.79 |
Nov 04 2010 |
15813 |
534.79 |
Oct 28 2010 |
15353 |
534.79 |
Oct 22 2010 |
15209 |
534.78 |
Oct 14 2010 |
14984 |
534.78 |
Oct 05 2010 |
13961 |
534.71 |
Sep 29 2010 |
13999 |
529.86 |
Sep 24 2010 |
13433 |
529.86 |