| Sep 21 2018 |
5636 |
351.11 |
| Sep 14 2018 |
7110 |
373.83 |
| Sep 07 2018 |
7126 |
373.83 |
| Aug 31 2018 |
7080 |
373.83 |
| Aug 24 2018 |
7054 |
373.83 |
| Aug 17 2018 |
7051 |
373.83 |
| Aug 10 2018 |
7054 |
373.83 |
| Aug 03 2018 |
7067 |
373.83 |
| Jul 27 2018 |
7075 |
373.83 |
| Jul 20 2018 |
7079 |
373.83 |
| Jul 13 2018 |
7079 |
373.83 |
| Jul 06 2018 |
7070 |
373.83 |
| Jun 29 2018 |
7113 |
373.83 |
| Jun 22 2018 |
7113 |
373.83 |
| Jun 15 2018 |
7120 |
373.83 |
| Jun 08 2018 |
7134 |
373.83 |
| Jun 01 2018 |
7126 |
373.83 |
| May 25 2018 |
7139 |
373.83 |
| May 18 2018 |
7139 |
373.83 |
| May 11 2018 |
7151 |
373.83 |
| May 04 2018 |
7190 |
373.83 |
| Apr 27 2018 |
7184 |
373.83 |
| Apr 20 2018 |
7203 |
373.83 |
| Apr 13 2018 |
7200 |
373.83 |
| Apr 06 2018 |
7200 |
373.83 |
| Mar 30 2018 |
7201 |
373.83 |
| Mar 23 2018 |
7201 |
373.83 |
| Mar 16 2018 |
7195 |
373.83 |
| Mar 09 2018 |
7195 |
373.83 |
| Mar 02 2018 |
7195 |
373.83 |
| Feb 23 2018 |
7193 |
373.83 |
| Feb 16 2018 |
7201 |
373.83 |
| Feb 09 2018 |
7198 |
373.83 |
| Feb 02 2018 |
7214 |
373.83 |
| Jan 26 2018 |
7235 |
373.83 |
| Jan 19 2018 |
7221 |
373.83 |
| Jan 12 2018 |
6938 |
373.83 |
| Jan 05 2018 |
7147 |
373.83 |
| Dec 29 2017 |
7154 |
373.83 |
| Dec 22 2017 |
7153 |
373.83 |
| Dec 15 2017 |
7134 |
373.83 |
| Dec 08 2017 |
7286 |
373.83 |
| Dec 01 2017 |
7325 |
373.83 |
| Nov 24 2017 |
7339 |
373.83 |
| Nov 17 2017 |
7355 |
373.83 |
| Nov 10 2017 |
7534 |
373.83 |
| Nov 03 2017 |
7471 |
373.83 |
| Oct 27 2017 |
7346 |
373.83 |
| Oct 20 2017 |
7390 |
373.83 |
| Oct 13 2017 |
7295 |
373.83 |
| Oct 06 2017 |
7187 |
373.83 |
| Sep 29 2017 |
7218 |
373.83 |
| Sep 22 2017 |
9004 |
396.56 |
| Nov 26 2012 |
13551 |
463.16 |
| Nov 19 2012 |
13623 |
463.16 |
| Nov 12 2012 |
13315 |
459.26 |
| Nov 05 2012 |
13301 |
459.26 |
| Oct 29 2012 |
12846 |
453.25 |
| Oct 22 2012 |
12889 |
453.25 |
| Oct 15 2012 |
14196 |
469.08 |
| Oct 02 2012 |
13851 |
469.08 |
| Sep 26 2012 |
13817 |
469.08 |
| Sep 20 2012 |
13686 |
469.08 |
| Sep 13 2012 |
14135 |
476.2 |
| Jan 19 2012 |
13806 |
481.07 |
| Dec 29 2011 |
13715 |
481.15 |
| Dec 13 2011 |
13558 |
481.2 |
| Dec 09 2011 |
13591 |
481.21 |
| Dec 01 2011 |
13003 |
474.99 |
| Nov 25 2011 |
12738 |
469.48 |
| Nov 17 2011 |
12669 |
469.49 |
| Nov 10 2011 |
13091 |
472.25 |
| Nov 04 2011 |
13071 |
472.22 |
| Oct 28 2011 |
14196 |
486.26 |
| Oct 21 2011 |
14335 |
486.15 |
| Oct 14 2011 |
14513 |
490.32 |
| Oct 07 2011 |
14210 |
490.3 |
| Sep 30 2011 |
14036 |
490.29 |
| Sep 27 2011 |
13696 |
490.28 |
| Sep 23 2011 |
13344 |
486.52 |
| Sep 16 2011 |
13316 |
491.39 |
| Sep 09 2011 |
13168 |
493.79 |
| Jan 13 2011 |
13911 |
506.05 |
| Dec 28 2010 |
14134 |
506.07 |
| Dec 14 2010 |
13995 |
506.09 |
| Dec 03 2010 |
14122 |
506.11 |
| Nov 26 2010 |
14101 |
506.12 |
| Nov 19 2010 |
13979 |
506.13 |
| Nov 12 2010 |
14583 |
518.4 |
| Nov 04 2010 |
14624 |
518.4 |
| Oct 28 2010 |
14219 |
518.4 |
| Oct 22 2010 |
14082 |
518.4 |
| Oct 14 2010 |
13794 |
517.57 |
| Oct 05 2010 |
12870 |
517.57 |
| Sep 29 2010 |
13153 |
517.57 |
| Sep 24 2010 |
12655 |
517.57 |
