Oct 27 2014 |
5428 |
364.82 |
Oct 20 2014 |
5514 |
364.82 |
Oct 13 2014 |
5433 |
364.82 |
Oct 06 2014 |
5452 |
364.82 |
Sep 29 2014 |
5518 |
364.82 |
Sep 22 2014 |
5555 |
364.82 |
Sep 15 2014 |
5515 |
364.82 |
Sep 08 2014 |
5536 |
364.82 |
Sep 01 2014 |
5550 |
364.82 |
Aug 25 2014 |
5561 |
364.82 |
Aug 18 2014 |
5563 |
364.82 |
Aug 11 2014 |
5563 |
364.82 |
Aug 04 2014 |
5563 |
364.82 |
Jul 28 2014 |
5563 |
364.82 |
Jul 21 2014 |
5573 |
364.82 |
Jul 14 2014 |
5573 |
364.82 |
Jul 07 2014 |
5573 |
364.82 |
Jun 30 2014 |
5573 |
364.82 |
Jun 23 2014 |
5572 |
364.82 |
Jun 16 2014 |
5572 |
364.82 |
Jun 09 2014 |
5572 |
364.82 |
Jun 02 2014 |
5572 |
364.82 |
May 26 2014 |
5572 |
364.82 |
May 19 2014 |
5572 |
364.82 |
May 12 2014 |
5572 |
364.82 |
May 05 2014 |
5572 |
364.82 |
Apr 28 2014 |
5573 |
364.82 |
Apr 21 2014 |
5573 |
364.82 |
Apr 14 2014 |
5581 |
364.82 |
Apr 07 2014 |
5581 |
364.82 |
Mar 31 2014 |
5582 |
364.82 |
Mar 24 2014 |
5582 |
364.82 |
Mar 17 2014 |
5582 |
364.82 |
Mar 10 2014 |
5582 |
364.82 |
Mar 03 2014 |
5582 |
364.82 |
Feb 24 2014 |
5580 |
364.82 |
Feb 17 2014 |
5585 |
364.82 |
Feb 10 2014 |
5581 |
364.82 |
Feb 03 2014 |
5574 |
364.82 |
Jan 27 2014 |
5634 |
364.82 |
Jan 20 2014 |
5606 |
364.82 |
Jan 13 2014 |
5477 |
364.82 |
Jan 06 2014 |
5441 |
364.82 |
Dec 30 2013 |
5510 |
364.82 |
Dec 23 2013 |
5350 |
364.82 |
Dec 16 2013 |
5277 |
364.82 |
Dec 09 2013 |
5288 |
364.82 |
Dec 02 2013 |
5385 |
364.82 |
Nov 25 2013 |
5496 |
364.82 |
Nov 18 2013 |
5534 |
364.82 |
Nov 11 2013 |
5487 |
364.82 |
Oct 28 2013 |
3922 |
336.7 |
Oct 21 2013 |
3808 |
336.7 |
Oct 14 2013 |
3795 |
336.7 |
Oct 07 2013 |
3818 |
336.7 |
Sep 30 2013 |
3796 |
336.7 |
Sep 23 2013 |
3774 |
336.7 |
Sep 16 2013 |
3803 |
336.7 |
Sep 09 2013 |
3811 |
336.7 |
Sep 02 2013 |
3836 |
336.7 |
Aug 26 2013 |
3828 |
336.7 |
Aug 19 2013 |
3836 |
336.7 |
Aug 12 2013 |
3837 |
336.7 |
Aug 05 2013 |
3838 |
336.7 |
Jul 29 2013 |
3838 |
336.7 |
Jul 22 2013 |
3853 |
336.7 |
Jul 15 2013 |
3853 |
336.7 |
Jul 08 2013 |
3852 |
336.7 |
Jul 01 2013 |
3852 |
336.7 |
Jun 24 2013 |
3852 |
336.7 |
Jun 17 2013 |
3853 |
336.7 |
Jun 10 2013 |
3853 |
336.7 |
Jun 03 2013 |
3853 |
336.7 |
May 27 2013 |
3853 |
336.7 |
May 20 2013 |
3853 |
336.7 |
May 13 2013 |
3853 |
336.7 |
May 06 2013 |
3853 |
336.7 |
Apr 29 2013 |
3853 |
336.7 |
Apr 22 2013 |
3848 |
336.7 |
Apr 15 2013 |
3855 |
336.7 |
Apr 08 2013 |
3855 |
336.7 |
Apr 01 2013 |
3855 |
336.7 |
Mar 25 2013 |
3853 |
336.7 |
Mar 18 2013 |
3853 |
336.7 |
Mar 11 2013 |
3852 |
336.7 |
Mar 04 2013 |
3853 |
336.7 |
Feb 25 2013 |
3853 |
336.7 |
Feb 18 2013 |
3862 |
336.7 |
Feb 11 2013 |
3870 |
336.7 |
Feb 04 2013 |
3851 |
336.7 |
Jan 28 2013 |
3884 |
336.7 |
Jan 21 2013 |
3898 |
336.7 |
Jan 14 2013 |
3949 |
336.7 |
Jan 07 2013 |
3918 |
336.7 |
Dec 31 2012 |
3926 |
336.7 |
Dec 24 2012 |
3926 |
336.7 |
Dec 17 2012 |
3937 |
336.7 |
Dec 10 2012 |
3900 |
336.7 |
Dec 03 2012 |
3964 |
336.7 |
Nov 26 2012 |
3839 |
336.33 |
Nov 19 2012 |
3905 |
336.33 |
Nov 12 2012 |
3906 |
336.33 |
Nov 05 2012 |
3918 |
335.96 |
Oct 29 2012 |
4169 |
340.18 |
Oct 22 2012 |
3713 |
330.25 |
Oct 15 2012 |
3738 |
330.25 |
Oct 02 2012 |
3742 |
330.25 |
Sep 26 2012 |
4553 |
345.85 |
Sep 20 2012 |
4510 |
345.85 |
Sep 13 2012 |
4599 |
347.96 |
Jan 19 2012 |
4332 |
352.67 |
Dec 29 2011 |
4266 |
352.72 |
Dec 13 2011 |
4215 |
352.75 |
Dec 09 2011 |
4224 |
352.76 |
Dec 01 2011 |
4342 |
355.17 |
Nov 25 2011 |
5009 |
366.97 |
Nov 17 2011 |
4976 |
366.98 |
Nov 10 2011 |
5017 |
366.98 |
Nov 04 2011 |
5017 |
366.99 |
Oct 28 2011 |
4955 |
366.04 |
Oct 21 2011 |
4981 |
366.04 |
Oct 14 2011 |
5027 |
367.46 |
Oct 07 2011 |
4852 |
367.48 |
Sep 30 2011 |
4834 |
367.51 |
Sep 27 2011 |
4736 |
367.52 |
Sep 23 2011 |
5098 |
375.7 |
Sep 16 2011 |
6235 |
397.6 |
Sep 09 2011 |
8150 |
427.34 |
Jan 13 2011 |
8186 |
429.36 |
Dec 28 2010 |
8407 |
429.43 |
Dec 14 2010 |
8363 |
429.47 |
Dec 03 2010 |
8349 |
429.51 |
Nov 26 2010 |
8347 |
429.53 |
Nov 19 2010 |
8290 |
429.56 |
Nov 12 2010 |
8124 |
429.58 |
Nov 04 2010 |
8061 |
429.6 |
Oct 28 2010 |
7783 |
429.62 |
Oct 22 2010 |
7716 |
429.64 |
Oct 14 2010 |
11645 |
486.86 |
Oct 05 2010 |
10892 |
486.86 |
Sep 29 2010 |
11134 |
486.86 |
Sep 24 2010 |
10700 |
486.86 |