| Nov 25 2013 |
2815 |
313.36 |
| Nov 18 2013 |
2868 |
313.36 |
| Nov 11 2013 |
2847 |
313.36 |
| Nov 04 2013 |
1950 |
284.97 |
| Oct 28 2013 |
1916 |
284.97 |
| Oct 21 2013 |
1863 |
284.97 |
| Oct 14 2013 |
1875 |
284.97 |
| Oct 07 2013 |
1886 |
284.97 |
| Sep 30 2013 |
1893 |
284.97 |
| Sep 23 2013 |
2080 |
291.78 |
| Sep 16 2013 |
2478 |
303.81 |
| Sep 09 2013 |
2472 |
303.81 |
| Sep 02 2013 |
2498 |
303.81 |
| Aug 26 2013 |
2487 |
303.81 |
| Aug 19 2013 |
2492 |
303.81 |
| Aug 12 2013 |
2492 |
303.81 |
| Aug 05 2013 |
2493 |
303.81 |
| Jul 29 2013 |
2493 |
303.81 |
| Jul 22 2013 |
2500 |
303.81 |
| Jul 15 2013 |
2500 |
303.81 |
| Jul 08 2013 |
2499 |
303.81 |
| Jul 01 2013 |
2499 |
303.81 |
| Jun 24 2013 |
2499 |
303.81 |
| Jun 17 2013 |
2499 |
303.81 |
| Jun 10 2013 |
2499 |
303.81 |
| Jun 03 2013 |
2499 |
303.81 |
| May 27 2013 |
2499 |
303.81 |
| May 20 2013 |
2499 |
303.81 |
| May 13 2013 |
2499 |
303.81 |
| May 06 2013 |
2499 |
303.81 |
| Apr 29 2013 |
2499 |
303.81 |
| Apr 22 2013 |
2496 |
303.81 |
| Apr 15 2013 |
2500 |
303.81 |
| Apr 08 2013 |
2500 |
303.81 |
| Apr 01 2013 |
2500 |
303.81 |
| Mar 25 2013 |
2500 |
303.81 |
| Mar 18 2013 |
2500 |
303.81 |
| Mar 11 2013 |
2500 |
303.81 |
| Mar 04 2013 |
2500 |
303.81 |
| Feb 25 2013 |
2500 |
303.81 |
| Feb 18 2013 |
2505 |
303.81 |
| Feb 11 2013 |
2513 |
303.81 |
| Feb 04 2013 |
2501 |
303.81 |
| Jan 28 2013 |
2520 |
303.81 |
| Jan 21 2013 |
2525 |
303.81 |
| Jan 14 2013 |
2553 |
303.81 |
| Jan 07 2013 |
2534 |
303.81 |
| Dec 31 2012 |
2534 |
303.81 |
| Dec 24 2012 |
2538 |
303.81 |
| Dec 17 2012 |
2551 |
303.81 |
| Dec 10 2012 |
2540 |
303.81 |
| Dec 03 2012 |
2580 |
303.81 |
| Nov 26 2012 |
2392 |
300.63 |
| Oct 29 2012 |
3808 |
333.28 |
| Oct 22 2012 |
3866 |
333.28 |
| Oct 15 2012 |
3909 |
333.84 |
| Oct 02 2012 |
3914 |
333.84 |
| Sep 26 2012 |
4147 |
337.49 |
| Sep 20 2012 |
4085 |
337.49 |
| Sep 13 2012 |
5215 |
359.42 |
| Jan 19 2012 |
4635 |
358.29 |
| Dec 29 2011 |
4567 |
358.34 |
| Dec 13 2011 |
4505 |
358.38 |
| Dec 09 2011 |
4527 |
358.39 |
| Dec 01 2011 |
4503 |
358.1 |
| Nov 25 2011 |
4537 |
358.11 |
| Nov 17 2011 |
4502 |
358.13 |
| Nov 10 2011 |
4546 |
358.14 |
| Nov 04 2011 |
4527 |
358.15 |
| Oct 28 2011 |
7554 |
407.37 |
| Oct 21 2011 |
7606 |
407.08 |
| Oct 14 2011 |
7507 |
406.81 |
| Oct 07 2011 |
7274 |
406.55 |
| Sep 30 2011 |
7180 |
405.39 |
| Sep 27 2011 |
7010 |
405.3 |
| Sep 23 2011 |
5376 |
380.62 |
| Sep 16 2011 |
5482 |
384.91 |
| Sep 09 2011 |
5390 |
384.95 |
| Jan 13 2011 |
5384 |
385.6 |
| Dec 28 2010 |
5586 |
385.62 |
| Dec 14 2010 |
5572 |
385.64 |
| Dec 03 2010 |
5589 |
385.65 |
| Nov 26 2010 |
5589 |
385.66 |
| Nov 19 2010 |
5544 |
385.67 |
| Nov 12 2010 |
6133 |
398.29 |
| Nov 04 2010 |
6076 |
398.29 |
| Oct 28 2010 |
5876 |
398.29 |
| Oct 22 2010 |
5805 |
398.29 |
| Oct 14 2010 |
5705 |
398.29 |
| Oct 05 2010 |
5316 |
398.24 |
| Sep 29 2010 |
5208 |
394.71 |
| Sep 24 2010 |
5044 |
394.71 |
