| Oct 21 2016 |
16880 |
465.91 |
| Oct 14 2016 |
16739 |
465.91 |
| Oct 07 2016 |
16644 |
465.91 |
| Sep 30 2016 |
16629 |
465.91 |
| Sep 23 2016 |
16338 |
465.91 |
| Sep 16 2016 |
16021 |
465.91 |
| Sep 09 2016 |
12513 |
434.94 |
| Sep 02 2016 |
12477 |
434.94 |
| Aug 26 2016 |
12501 |
434.94 |
| Aug 19 2016 |
12213 |
434.94 |
| Aug 12 2016 |
12202 |
434.94 |
| Aug 05 2016 |
12218 |
434.94 |
| Jul 29 2016 |
12219 |
434.94 |
| Jul 22 2016 |
12199 |
434.94 |
| Jun 28 2016 |
12200 |
434.94 |
| Jun 21 2016 |
12251 |
434.94 |
| Jun 14 2016 |
12251 |
434.94 |
| Jun 07 2016 |
12251 |
434.94 |
| May 31 2016 |
12256 |
434.94 |
| May 24 2016 |
12256 |
434.94 |
| May 17 2016 |
12244 |
434.94 |
| May 10 2016 |
12244 |
434.94 |
| May 03 2016 |
12245 |
434.94 |
| Apr 26 2016 |
12245 |
434.94 |
| Apr 19 2016 |
12232 |
434.94 |
| Apr 12 2016 |
12260 |
434.94 |
| Apr 05 2016 |
12260 |
434.94 |
| Mar 29 2016 |
12260 |
434.94 |
| Mar 22 2016 |
12253 |
434.94 |
| Mar 15 2016 |
12250 |
434.94 |
| Mar 08 2016 |
12260 |
434.94 |
| Mar 01 2016 |
12256 |
434.94 |
| Feb 23 2016 |
12251 |
434.94 |
| Feb 16 2016 |
12203 |
434.94 |
| Feb 09 2016 |
12203 |
434.94 |
| Feb 02 2016 |
12150 |
434.94 |
| Jan 26 2016 |
12175 |
434.94 |
| Jan 19 2016 |
12185 |
434.94 |
| Jan 12 2016 |
11795 |
434.94 |
| Jan 05 2016 |
12122 |
434.94 |
| Dec 29 2015 |
12136 |
434.94 |
| Dec 22 2015 |
12015 |
434.94 |
| Dec 15 2015 |
11948 |
434.94 |
| Dec 08 2015 |
11409 |
427.86 |
| Dec 01 2015 |
11377 |
427.86 |
| Nov 24 2015 |
11289 |
427.86 |
| Nov 17 2015 |
11015 |
427.86 |
| Nov 10 2015 |
10971 |
427.86 |
| Nov 03 2015 |
10552 |
423.6 |
| Oct 27 2015 |
9782 |
415.18 |
| Oct 20 2015 |
9492 |
413.13 |
| Oct 13 2015 |
9343 |
415.85 |
| Oct 06 2015 |
9369 |
415.85 |
| Sep 29 2015 |
9421 |
415.85 |
| Sep 22 2015 |
5369 |
415.85 |
| Sep 15 2015 |
4770 |
416.18 |
| Sep 14 2015 |
9175 |
416.18 |
| Sep 07 2015 |
9219 |
416.18 |
| Aug 31 2015 |
8365 |
406.41 |
| Aug 24 2015 |
8321 |
406.41 |
| Aug 17 2015 |
8329 |
406.41 |
| Aug 10 2015 |
8337 |
406.41 |
| Aug 03 2015 |
8337 |
406.41 |
| Jul 27 2015 |
8337 |
406.41 |
| Jul 20 2015 |
8337 |
406.41 |
| Jul 13 2015 |
8337 |
406.41 |
| Jul 06 2015 |
8337 |
406.41 |
| Jun 29 2015 |
8337 |
406.41 |
| Jun 22 2015 |
8337 |
406.41 |
| Jun 15 2015 |
8337 |
406.41 |
| Jun 08 2015 |
8408 |
406.41 |
| Jun 01 2015 |
8408 |
406.41 |
| May 25 2015 |
8408 |
406.41 |
| May 18 2015 |
8408 |
406.41 |
| May 11 2015 |
8408 |
406.41 |
| May 04 2015 |
8408 |
406.41 |
| Apr 27 2015 |
8400 |
406.41 |
| Apr 20 2015 |
8392 |
406.41 |
| Apr 13 2015 |
8391 |
406.41 |
| Apr 06 2015 |
8404 |
406.41 |
| Mar 30 2015 |
8404 |
406.41 |
| Mar 23 2015 |
8416 |
406.41 |
| Mar 16 2015 |
8411 |
406.41 |
| Mar 09 2015 |
8410 |
406.41 |
| Mar 02 2015 |
8403 |
406.41 |
| Feb 23 2015 |
8332 |
406.41 |
| Feb 16 2015 |
8326 |
406.41 |
| Feb 09 2015 |
8336 |
406.41 |
| Feb 02 2015 |
8345 |
406.41 |
| Jan 26 2015 |
8339 |
406.41 |
| Jan 19 2015 |
8323 |
406.41 |
| Jan 12 2015 |
8209 |
406.41 |
| Jan 05 2015 |
8440 |
406.41 |
| Dec 29 2014 |
8435 |
406.41 |
| Dec 22 2014 |
8466 |
406.41 |
| Dec 15 2014 |
7186 |
392.04 |
| Dec 08 2014 |
7228 |
392.04 |
| Dec 01 2014 |
7277 |
392.04 |
| Nov 24 2014 |
7315 |
392.04 |
| Nov 17 2014 |
7347 |
392.04 |
| Nov 10 2014 |
7413 |
392.04 |
| Nov 03 2014 |
7290 |
392.04 |
| Oct 27 2014 |
6273 |
377.08 |
| Oct 20 2014 |
6379 |
377.08 |
| Oct 13 2014 |
8183 |
401.97 |
| Oct 06 2014 |
7583 |
395.74 |
| Sep 29 2014 |
7659 |
395.74 |
| Sep 22 2014 |
7701 |
395.74 |
| Sep 15 2014 |
8426 |
405.06 |
| Sep 08 2014 |
8430 |
405.06 |
| Sep 01 2014 |
9986 |
422.94 |
| Aug 25 2014 |
10003 |
422.94 |
| Aug 18 2014 |
10003 |
422.94 |
| Aug 11 2014 |
10003 |
422.94 |
| Aug 04 2014 |
10003 |
422.94 |
| Jul 28 2014 |
10003 |
422.94 |
| Jul 21 2014 |
10019 |
422.94 |
| Jul 14 2014 |
10019 |
422.94 |
| Jul 07 2014 |
10019 |
422.94 |
| Jun 30 2014 |
10019 |
422.94 |
| Jun 23 2014 |
10019 |
422.94 |
| Jun 16 2014 |
10019 |
422.94 |
| Jun 09 2014 |
10019 |
422.94 |
| Jun 02 2014 |
10019 |
422.94 |
| May 26 2014 |
10019 |
422.94 |
| May 19 2014 |
10019 |
422.94 |
| May 12 2014 |
10021 |
422.94 |
| May 05 2014 |
10021 |
422.94 |
| Apr 28 2014 |
10022 |
422.94 |
| Apr 21 2014 |
10022 |
422.94 |
| Apr 14 2014 |
10038 |
422.94 |
| Apr 07 2014 |
10038 |
422.94 |
| Mar 31 2014 |
10039 |
422.94 |
| Mar 24 2014 |
10039 |
422.94 |
| Mar 17 2014 |
10039 |
422.94 |
| Mar 10 2014 |
10039 |
422.94 |
| Mar 03 2014 |
10039 |
422.94 |
| Feb 24 2014 |
10035 |
422.94 |
| Feb 17 2014 |
10045 |
422.94 |
| Feb 10 2014 |
10044 |
422.94 |
| Feb 03 2014 |
10031 |
422.94 |
| Jan 27 2014 |
10094 |
422.94 |
| Jan 20 2014 |
10054 |
422.94 |
| Jan 13 2014 |
9893 |
422.94 |
| Jan 06 2014 |
9854 |
422.94 |
| Dec 30 2013 |
9959 |
422.94 |
| Dec 23 2013 |
9761 |
422.94 |
| Dec 16 2013 |
9651 |
422.94 |
| Dec 09 2013 |
9693 |
422.94 |
| Dec 02 2013 |
9864 |
422.94 |
| Nov 25 2013 |
9358 |
415.58 |
| Nov 18 2013 |
9440 |
415.58 |
| Nov 11 2013 |
9332 |
415.58 |
| Nov 04 2013 |
7168 |
389.33 |
| Oct 28 2013 |
7162 |
389.33 |
| Oct 21 2013 |
7007 |
389.33 |
| Oct 14 2013 |
6265 |
378.85 |
| Oct 07 2013 |
6297 |
378.85 |
| Sep 30 2013 |
5154 |
360.95 |
| Sep 23 2013 |
4983 |
358.12 |
| Sep 16 2013 |
3594 |
332.01 |
| Sep 09 2013 |
3594 |
332.01 |
| Sep 02 2013 |
3621 |
332.01 |
| Aug 26 2013 |
3613 |
332.01 |
| Aug 19 2013 |
3623 |
332.01 |
| Aug 12 2013 |
3624 |
332.01 |
| Aug 05 2013 |
3625 |
332.01 |
| Jul 29 2013 |
3625 |
332.01 |
| Jul 22 2013 |
3639 |
332.01 |
| Jul 15 2013 |
3639 |
332.01 |
| Jul 08 2013 |
3638 |
332.01 |
| Jul 01 2013 |
3638 |
332.01 |
| Jun 24 2013 |
3638 |
332.01 |
| Jun 17 2013 |
3638 |
332.01 |
| Jun 10 2013 |
3638 |
332.01 |
| Jun 03 2013 |
3638 |
332.01 |
| May 27 2013 |
3638 |
332.01 |
| May 20 2013 |
3638 |
332.01 |
| May 13 2013 |
3638 |
332.01 |
| May 06 2013 |
3638 |
332.01 |
| Apr 29 2013 |
3638 |
332.01 |
| Apr 22 2013 |
3633 |
332.01 |
| Apr 15 2013 |
3640 |
332.01 |
| Apr 08 2013 |
3640 |
332.01 |
| Apr 01 2013 |
3640 |
332.01 |
| Mar 25 2013 |
3638 |
332.01 |
| Mar 18 2013 |
3638 |
332.01 |
| Mar 11 2013 |
3638 |
332.01 |
| Mar 04 2013 |
3638 |
332.01 |
| Feb 25 2013 |
3638 |
332.01 |
| Feb 18 2013 |
3644 |
332.01 |
| Feb 11 2013 |
3652 |
332.01 |
| Feb 04 2013 |
3636 |
332.01 |
| Jan 28 2013 |
3665 |
332.01 |
| Jan 21 2013 |
3673 |
332.01 |
| Jan 14 2013 |
3720 |
332.01 |
| Jan 07 2013 |
3695 |
332.01 |
| Dec 31 2012 |
3701 |
332.01 |
| Dec 24 2012 |
3703 |
332.01 |
| Dec 17 2012 |
3706 |
332.01 |
| Dec 10 2012 |
3665 |
332.01 |
| Dec 03 2012 |
3730 |
332.01 |
| Nov 26 2012 |
2977 |
316.64 |
| Nov 12 2012 |
3115 |
318.19 |
| Nov 05 2012 |
3140 |
318.19 |
| Oct 29 2012 |
3846 |
334.08 |
| Oct 22 2012 |
3641 |
328.67 |
| Oct 15 2012 |
3506 |
325.28 |
| Oct 02 2012 |
3526 |
325.28 |
| Sep 26 2012 |
3855 |
331.39 |
| Sep 20 2012 |
3815 |
331.39 |
| Sep 13 2012 |
3423 |
323.57 |
| Jan 19 2012 |
3226 |
329.39 |
| Dec 29 2011 |
3173 |
329.4 |
| Dec 13 2011 |
3155 |
329.4 |
| Dec 09 2011 |
3180 |
329.4 |
| Dec 01 2011 |
3115 |
328.41 |
| Nov 25 2011 |
3280 |
331.11 |
| Nov 17 2011 |
3243 |
331.11 |
| Nov 10 2011 |
3670 |
340.82 |
| Nov 04 2011 |
3684 |
340.82 |
| Oct 28 2011 |
3339 |
331.8 |
| Oct 21 2011 |
3373 |
331.85 |
| Oct 14 2011 |
3499 |
335.71 |
| Oct 07 2011 |
3359 |
335.67 |
| Sep 30 2011 |
3254 |
333.05 |
| Sep 27 2011 |
3216 |
333.02 |
| Sep 23 2011 |
3237 |
335.59 |
| Sep 16 2011 |
3158 |
335.69 |
| Sep 09 2011 |
2982 |
332.34 |
| Jan 13 2011 |
2988 |
332.55 |
| Dec 28 2010 |
3122 |
332.56 |
| Dec 14 2010 |
3104 |
332.57 |
| Dec 03 2010 |
3119 |
332.57 |
| Nov 26 2010 |
3123 |
332.57 |
| Nov 19 2010 |
3083 |
332.58 |
| Nov 12 2010 |
3015 |
332.25 |
| Nov 04 2010 |
2981 |
332.25 |
| Oct 28 2010 |
2850 |
332.25 |
| Oct 22 2010 |
2809 |
332.25 |
| Oct 14 2010 |
2614 |
328.12 |
| Oct 05 2010 |
2516 |
328.24 |
| Sep 29 2010 |
2787 |
336.43 |
| Sep 24 2010 |
2698 |
336.43 |
