| Dec 08 2017 |
25202 |
567.38 |
| Dec 01 2017 |
21703 |
523.46 |
| Nov 24 2017 |
21727 |
523.46 |
| Nov 17 2017 |
21957 |
523.46 |
| Nov 10 2017 |
22133 |
519.48 |
| Nov 03 2017 |
22229 |
519.48 |
| Oct 27 2017 |
24126 |
538.66 |
| Oct 20 2017 |
24417 |
541.51 |
| Oct 13 2017 |
24127 |
541.51 |
| Oct 06 2017 |
23593 |
539.04 |
| Sep 29 2017 |
23561 |
539.04 |
| Sep 22 2017 |
23450 |
539.04 |
| Sep 15 2017 |
22710 |
531.68 |
| Sep 08 2017 |
22450 |
531.68 |
| Sep 01 2017 |
22463 |
531.68 |
| Aug 25 2017 |
22464 |
531.68 |
| Aug 18 2017 |
22495 |
531.68 |
| Aug 11 2017 |
22378 |
531.68 |
| Aug 04 2017 |
22406 |
531.68 |
| Jul 28 2017 |
22402 |
531.68 |
| Jul 21 2017 |
22424 |
531.68 |
| Jul 14 2017 |
22431 |
531.68 |
| Jul 07 2017 |
22425 |
531.68 |
| Jun 30 2017 |
22433 |
531.68 |
| Jun 23 2017 |
22433 |
531.68 |
| Jun 16 2017 |
22428 |
531.68 |
| Jun 09 2017 |
22397 |
531.68 |
| Jun 02 2017 |
22404 |
531.68 |
| May 26 2017 |
22220 |
531.68 |
| May 19 2017 |
22248 |
531.68 |
| May 12 2017 |
22184 |
531.68 |
| May 05 2017 |
22104 |
531.68 |
| Apr 28 2017 |
22071 |
531.68 |
| Apr 21 2017 |
22041 |
531.68 |
| Apr 14 2017 |
22075 |
531.68 |
| Apr 07 2017 |
22076 |
531.68 |
| Mar 31 2017 |
22075 |
531.68 |
| Mar 24 2017 |
22077 |
531.68 |
| Mar 17 2017 |
22069 |
531.68 |
| Mar 10 2017 |
22090 |
531.68 |
| Mar 03 2017 |
22090 |
531.68 |
| Feb 24 2017 |
22094 |
531.68 |
| Feb 17 2017 |
22112 |
531.68 |
| Feb 10 2017 |
22135 |
531.68 |
| Feb 03 2017 |
22131 |
531.68 |
| Jan 27 2017 |
22112 |
531.68 |
| Jan 20 2017 |
22131 |
531.68 |
| Jan 13 2017 |
22161 |
531.68 |
| Jan 06 2017 |
22453 |
531.68 |
| Dec 30 2016 |
22544 |
531.68 |
| Dec 23 2016 |
22540 |
531.68 |
| Dec 16 2016 |
22924 |
534.97 |
| Dec 09 2016 |
23082 |
534.97 |
| Dec 02 2016 |
25737 |
558.3 |
| Nov 25 2016 |
25624 |
558.3 |
| Nov 18 2016 |
26069 |
558.3 |
| Nov 11 2016 |
28229 |
576.78 |
| Nov 04 2016 |
28424 |
576.78 |
| Oct 28 2016 |
28914 |
580.99 |
| Oct 21 2016 |
29189 |
582.71 |
| Oct 14 2016 |
29233 |
582.71 |
| Oct 07 2016 |
28999 |
582.14 |
| Sep 30 2016 |
28924 |
582.14 |
| Sep 23 2016 |
25008 |
547.03 |
| Sep 16 2011 |
22897 |
638.01 |
| Sep 09 2011 |
22230 |
638.01 |
| Jan 13 2011 |
21909 |
638.01 |
| Dec 28 2010 |
22101 |
638.01 |
| Dec 14 2010 |
21860 |
638.01 |
| Dec 03 2010 |
22112 |
638.01 |
| Nov 26 2010 |
22166 |
638.01 |
| Nov 19 2010 |
22091 |
638.01 |
| Nov 12 2010 |
21714 |
638.01 |
| Nov 04 2010 |
22020 |
638.01 |
| Oct 28 2010 |
21444 |
638.01 |
| Oct 22 2010 |
21283 |
638.01 |
| Oct 14 2010 |
20998 |
638.01 |
| Oct 05 2010 |
19463 |
638.01 |
| Sep 29 2010 |
20027 |
638.01 |
| Sep 24 2010 |
19165 |
638.01 |
