Nov 03 2015 |
25094 |
564.1 |
Oct 27 2015 |
17570 |
489.77 |
Oct 20 2015 |
17519 |
489.77 |
Oct 13 2015 |
19930 |
518.25 |
Oct 06 2015 |
17512 |
495.51 |
Sep 29 2015 |
17624 |
495.51 |
Sep 22 2015 |
27598 |
495.51 |
Sep 15 2015 |
1742 |
495.51 |
Sep 14 2015 |
16957 |
495.51 |
Sep 07 2015 |
16938 |
495.51 |
Aug 31 2015 |
16955 |
495.51 |
Aug 24 2015 |
16865 |
495.51 |
Aug 17 2015 |
16892 |
495.51 |
Aug 10 2015 |
16904 |
495.51 |
Aug 03 2015 |
16903 |
495.51 |
Jul 27 2015 |
16903 |
495.51 |
Jul 20 2015 |
16902 |
495.51 |
Jul 13 2015 |
16902 |
495.51 |
Jul 06 2015 |
16902 |
495.51 |
Jun 29 2015 |
16902 |
495.51 |
Jun 22 2015 |
16902 |
495.51 |
Jun 15 2015 |
16902 |
495.51 |
Jun 08 2015 |
17019 |
495.51 |
Jun 01 2015 |
17019 |
495.51 |
May 25 2015 |
17019 |
495.51 |
May 18 2015 |
17019 |
495.51 |
May 11 2015 |
17019 |
495.51 |
May 04 2015 |
17019 |
495.51 |
Apr 27 2015 |
16998 |
495.51 |
Apr 20 2015 |
16984 |
495.51 |
Apr 13 2015 |
16984 |
495.51 |
Apr 06 2015 |
17010 |
495.51 |
Mar 30 2015 |
17010 |
495.51 |
Mar 23 2015 |
17024 |
495.51 |
Mar 16 2015 |
17014 |
495.51 |
Mar 09 2015 |
17013 |
495.51 |
Mar 02 2015 |
17002 |
495.51 |
Feb 23 2015 |
16885 |
495.51 |
Feb 16 2015 |
16869 |
495.51 |
Feb 09 2015 |
16880 |
495.51 |
Feb 02 2015 |
16884 |
495.51 |
Jan 26 2015 |
16872 |
495.51 |
Jan 19 2015 |
16856 |
495.51 |
Jan 12 2015 |
16729 |
495.51 |
Jan 05 2015 |
17018 |
495.51 |
Dec 29 2014 |
17005 |
495.51 |
Dec 22 2014 |
17058 |
495.51 |
Dec 15 2014 |
16785 |
495.51 |
Dec 08 2014 |
16935 |
495.51 |
Dec 01 2014 |
14729 |
472.64 |
Nov 24 2014 |
14748 |
472.64 |
Nov 17 2014 |
14856 |
472.64 |
Nov 10 2014 |
17933 |
501.25 |
Nov 03 2014 |
17869 |
501.25 |
Oct 27 2014 |
10264 |
427.27 |
Oct 20 2014 |
10439 |
427.27 |
Sep 29 2014 |
12017 |
444.11 |
Sep 22 2014 |
12049 |
444.11 |
Sep 15 2014 |
11977 |
444.11 |
Sep 08 2014 |
11939 |
444.11 |
Sep 01 2014 |
11998 |
444.11 |
Aug 25 2014 |
12012 |
444.11 |
Aug 18 2014 |
12013 |
444.11 |
Aug 11 2014 |
12013 |
444.11 |
Aug 04 2014 |
12013 |
444.11 |
Jul 28 2014 |
12013 |
444.11 |
Jul 21 2014 |
12032 |
444.11 |
Jul 14 2014 |
12032 |
444.11 |
Jul 07 2014 |
12032 |
444.11 |
Jun 30 2014 |
12032 |
444.11 |
Jun 23 2014 |
12032 |
444.11 |
Jun 16 2014 |
12032 |
444.11 |
Jun 09 2014 |
12032 |
444.11 |
Jun 02 2014 |
12032 |
444.11 |
May 26 2014 |
12032 |
444.11 |
May 19 2014 |
12032 |
444.11 |
May 12 2014 |
12033 |
444.11 |
May 05 2014 |
12033 |
444.11 |
Apr 28 2014 |
12034 |
444.11 |
Apr 21 2014 |
12034 |
444.11 |
Apr 14 2014 |
12052 |
444.11 |
Apr 07 2014 |
12052 |
444.11 |
Mar 31 2014 |
12053 |
444.11 |
Mar 24 2014 |
12053 |
444.11 |
Mar 17 2014 |
12053 |
444.11 |
Mar 10 2014 |
12053 |
444.11 |
Mar 03 2014 |
12053 |
444.11 |
Feb 24 2014 |
12047 |
444.11 |
Feb 17 2014 |
12059 |
444.11 |
Feb 10 2014 |
12056 |
444.11 |
Feb 03 2014 |
12040 |
444.11 |
Jan 27 2014 |
12099 |
444.11 |
Jan 20 2014 |
12051 |
444.11 |
Jan 13 2014 |
11879 |
444.11 |
Jan 06 2014 |
11833 |
444.11 |
Dec 30 2013 |
11939 |
444.11 |
Dec 23 2013 |
11736 |
444.11 |
Dec 16 2013 |
11594 |
444.11 |
Dec 09 2013 |
11644 |
444.11 |
Dec 02 2013 |
11820 |
444.11 |
Nov 25 2013 |
12035 |
444.11 |
Nov 18 2013 |
12137 |
444.11 |
Nov 11 2013 |
12074 |
444.11 |
Nov 04 2013 |
12007 |
444.11 |
Dec 03 2012 |
6463 |
378.32 |
Nov 26 2012 |
6377 |
378.32 |
Nov 19 2012 |
5171 |
358.72 |
Nov 12 2012 |
5155 |
358.72 |
Nov 05 2012 |
5501 |
364.12 |
Oct 29 2012 |
5209 |
358.03 |
Oct 22 2012 |
5226 |
358.03 |
Oct 15 2012 |
5080 |
356.09 |
Oct 02 2012 |
4727 |
350.08 |
Sep 26 2012 |
4783 |
350.08 |
Sep 20 2012 |
4727 |
350.08 |
Sep 13 2012 |
4704 |
350.08 |
Jan 19 2012 |
5755 |
378.14 |
Dec 29 2011 |
5680 |
378.16 |
Dec 13 2011 |
5601 |
378.17 |
Dec 09 2011 |
5611 |
378.17 |
Dec 01 2011 |
5617 |
378.63 |
Nov 25 2011 |
5689 |
378.64 |
Nov 17 2011 |
5746 |
380.15 |
Nov 10 2011 |
5788 |
380.15 |
Nov 04 2011 |
6841 |
396.73 |
Oct 28 2011 |
6801 |
396.73 |
Oct 21 2011 |
6852 |
396.73 |
Oct 14 2011 |
9006 |
426.05 |
Oct 07 2011 |
10293 |
444.52 |
Sep 30 2011 |
10213 |
444.79 |
Sep 27 2011 |
9985 |
444.9 |
Sep 23 2011 |
9911 |
445.04 |
Sep 16 2011 |
10892 |
460.29 |
Sep 09 2011 |
13008 |
491.51 |
Jan 13 2011 |
12767 |
490.82 |
Dec 28 2010 |
12985 |
490.8 |
Dec 14 2010 |
13210 |
495.28 |
Dec 03 2010 |
10164 |
454.17 |
Nov 26 2010 |
10171 |
454.16 |
Nov 19 2010 |
10687 |
462.16 |
Nov 12 2010 |
10879 |
467 |
Nov 04 2010 |
10877 |
467 |
Oct 28 2010 |
10832 |
471.25 |
Oct 22 2010 |
10057 |
462.03 |
Oct 14 2010 |
9129 |
451.73 |
Oct 05 2010 |
11342 |
494.01 |
Sep 29 2010 |
11619 |
494.01 |
Sep 24 2010 |
11150 |
494.01 |