| Oct 06 2014 |
19170 |
516.1 |
| Sep 29 2014 |
20625 |
528.26 |
| Sep 22 2014 |
20672 |
528.26 |
| Sep 15 2014 |
20479 |
528.26 |
| Sep 08 2014 |
20313 |
528.26 |
| Sep 01 2014 |
20406 |
528.26 |
| Aug 25 2014 |
20435 |
528.26 |
| Aug 18 2014 |
20440 |
528.26 |
| Aug 11 2014 |
20440 |
528.26 |
| Aug 04 2014 |
20440 |
528.26 |
| Jul 28 2014 |
20440 |
528.26 |
| Jul 21 2014 |
20459 |
528.26 |
| Jul 14 2014 |
20460 |
528.26 |
| Jul 07 2014 |
20460 |
528.26 |
| Jun 30 2014 |
20460 |
528.26 |
| Jun 23 2014 |
20460 |
528.26 |
| Jun 16 2014 |
20460 |
528.26 |
| Jun 09 2014 |
20460 |
528.26 |
| Jun 02 2014 |
20460 |
528.26 |
| May 26 2014 |
20460 |
528.26 |
| May 19 2014 |
20460 |
528.26 |
| May 12 2014 |
20462 |
528.26 |
| May 05 2014 |
20462 |
528.26 |
| Apr 28 2014 |
20463 |
528.26 |
| Apr 21 2014 |
20463 |
528.26 |
| Apr 14 2014 |
20478 |
528.26 |
| Apr 07 2014 |
20478 |
528.26 |
| Mar 31 2014 |
20479 |
528.26 |
| Mar 24 2014 |
20479 |
528.26 |
| Mar 17 2014 |
20479 |
528.26 |
| Mar 10 2014 |
20478 |
528.26 |
| Mar 03 2014 |
20478 |
528.26 |
| Feb 24 2014 |
20471 |
528.26 |
| Feb 17 2014 |
20486 |
528.26 |
| Feb 10 2014 |
20485 |
528.26 |
| Feb 03 2014 |
20478 |
528.26 |
| Jan 27 2014 |
20541 |
528.26 |
| Jan 20 2014 |
20485 |
528.26 |
| Jan 13 2014 |
20293 |
528.26 |
| Jan 06 2014 |
20239 |
528.26 |
| Dec 30 2013 |
20382 |
528.26 |
| Dec 23 2013 |
20173 |
528.26 |
| Dec 16 2013 |
19977 |
528.26 |
| Dec 09 2013 |
19994 |
528.26 |
| Dec 02 2013 |
20213 |
528.26 |
| Nov 25 2013 |
20524 |
528.26 |
| Nov 18 2013 |
20622 |
528.26 |
| Nov 11 2013 |
20657 |
528.26 |
| Nov 04 2013 |
20523 |
528.26 |
| Oct 28 2013 |
18509 |
509.28 |
| Oct 21 2013 |
18122 |
509.28 |
| Oct 14 2013 |
17945 |
507.57 |
| Oct 07 2013 |
16515 |
493.54 |
| Sep 30 2013 |
16506 |
493.54 |
| Sep 23 2013 |
16448 |
493.54 |
| Sep 16 2013 |
16369 |
493.54 |
| Sep 09 2013 |
16322 |
493.54 |
| Sep 02 2013 |
16444 |
493.54 |
| Aug 26 2013 |
16410 |
493.54 |
| Aug 19 2013 |
16430 |
493.54 |
| Aug 12 2013 |
16430 |
493.54 |
| Aug 05 2013 |
16432 |
493.54 |
| Jul 29 2013 |
16433 |
493.54 |
| Jul 22 2013 |
16476 |
493.54 |
| Jul 15 2013 |
16476 |
493.54 |
| Jul 08 2013 |
16477 |
493.54 |
| Jul 01 2013 |
16477 |
493.54 |
| Jun 24 2013 |
16478 |
493.54 |
| Jun 17 2013 |
16478 |
493.54 |
| Jun 10 2013 |
16478 |
493.54 |
| Jun 03 2013 |
16478 |
493.54 |
| May 27 2013 |
16478 |
493.54 |
| May 20 2013 |
16478 |
493.54 |
| May 13 2013 |
16478 |
493.54 |
| May 06 2013 |
16478 |
493.54 |
| Apr 29 2013 |
16478 |
493.54 |
| Apr 22 2013 |
16439 |
493.54 |
| Apr 15 2013 |
16446 |
493.54 |
| Apr 08 2013 |
16446 |
493.54 |
| Apr 01 2013 |
16446 |
493.54 |
| Mar 25 2013 |
16439 |
493.54 |
| Mar 18 2013 |
16439 |
493.54 |
| Mar 11 2013 |
16439 |
493.54 |
| Mar 04 2013 |
16439 |
493.54 |
| Feb 25 2013 |
16439 |
493.54 |
| Feb 18 2013 |
16446 |
493.54 |
| Feb 11 2013 |
16455 |
493.54 |
| Feb 04 2013 |
16422 |
493.54 |
| Jan 28 2013 |
16467 |
493.54 |
| Jan 21 2013 |
16496 |
493.54 |
| Jan 14 2013 |
16585 |
493.54 |
| Jan 07 2013 |
16538 |
493.54 |
| Dec 31 2012 |
16539 |
493.54 |
| Dec 24 2012 |
16538 |
493.54 |
| Dec 17 2012 |
16534 |
493.54 |
| Dec 10 2012 |
16357 |
493.54 |
| Dec 03 2012 |
16546 |
493.54 |
| Nov 26 2012 |
16446 |
493.54 |
| Nov 19 2012 |
16494 |
493.54 |
| Nov 12 2012 |
16593 |
493.54 |
| Nov 05 2012 |
12862 |
454.42 |
| Oct 29 2012 |
9782 |
420.7 |
| Oct 22 2012 |
9805 |
420.7 |
| Oct 15 2012 |
8352 |
404.8 |
| Oct 02 2012 |
8644 |
409.68 |
| Sep 26 2012 |
8343 |
405.25 |
| Sep 20 2012 |
8136 |
403.04 |
| Sep 13 2012 |
7873 |
400.09 |
| Jan 19 2012 |
8166 |
413.45 |
| Dec 29 2011 |
8095 |
413.45 |
| Dec 13 2011 |
7999 |
413.44 |
| Dec 09 2011 |
8011 |
413.44 |
| Dec 01 2011 |
7941 |
412.79 |
| Nov 25 2011 |
8026 |
412.77 |
| Nov 17 2011 |
7930 |
412.76 |
| Nov 10 2011 |
8025 |
412.74 |
| Nov 04 2011 |
8181 |
415.02 |
| Oct 28 2011 |
8151 |
415.04 |
| Oct 21 2011 |
8110 |
413.74 |
| Oct 14 2011 |
7721 |
409.6 |
| Oct 07 2011 |
7822 |
413.83 |
| Sep 30 2011 |
8249 |
419.91 |
| Sep 27 2011 |
8065 |
419.91 |
| Sep 23 2011 |
7972 |
419.91 |
| Sep 16 2011 |
8326 |
427.17 |
| Sep 09 2011 |
7781 |
422.79 |
| Jan 13 2011 |
7739 |
423.32 |
| Dec 28 2010 |
7963 |
423.33 |
| Dec 14 2010 |
7926 |
423.35 |
| Dec 03 2010 |
8274 |
428.41 |
| Nov 26 2010 |
8268 |
428.42 |
| Nov 19 2010 |
8204 |
428.42 |
| Nov 12 2010 |
8083 |
429.02 |
| Nov 04 2010 |
8016 |
429.02 |
| Oct 28 2010 |
7737 |
429.02 |
| Oct 22 2010 |
8046 |
434.47 |
| Oct 14 2010 |
7923 |
434.47 |
| Oct 05 2010 |
10212 |
476.77 |
| Sep 29 2010 |
10443 |
476.77 |
| Sep 24 2010 |
10077 |
476.77 |
