| Dec 03 2012 |
24428 |
589.63 |
| Nov 26 2012 |
24294 |
589.63 |
| Nov 19 2012 |
25308 |
601.99 |
| Nov 12 2012 |
25441 |
601.99 |
| Nov 05 2012 |
25433 |
601.99 |
| Oct 29 2012 |
22117 |
556.14 |
| Oct 22 2012 |
21964 |
556.14 |
| Oct 15 2012 |
21200 |
549.15 |
| Oct 02 2012 |
20127 |
545.26 |
| Sep 26 2012 |
19986 |
544.05 |
| Sep 20 2012 |
19794 |
544.05 |
| Sep 13 2012 |
19505 |
544.05 |
| Jan 19 2012 |
19841 |
558.81 |
| Dec 29 2011 |
19722 |
558.82 |
| Dec 13 2011 |
19482 |
558.83 |
| Dec 09 2011 |
19510 |
558.84 |
| Dec 01 2011 |
19193 |
554.03 |
| Nov 25 2011 |
19651 |
556.99 |
| Nov 17 2011 |
19622 |
557.07 |
| Nov 10 2011 |
19929 |
557.15 |
| Nov 04 2011 |
21752 |
582.54 |
| Oct 28 2011 |
21647 |
582.64 |
| Oct 21 2011 |
21979 |
585.86 |
| Oct 14 2011 |
22309 |
593.08 |
| Oct 07 2011 |
23801 |
623.77 |
| Sep 30 2011 |
23585 |
623.79 |
| Sep 27 2011 |
23008 |
623.8 |
| Sep 23 2011 |
22946 |
623.81 |
| Sep 16 2011 |
21503 |
611.9 |
| Sep 09 2011 |
21509 |
623.86 |
| Jan 13 2011 |
21214 |
624.2 |
| Dec 28 2010 |
21411 |
624.21 |
| Dec 14 2010 |
21360 |
627.88 |
| Dec 03 2010 |
21616 |
627.89 |
| Nov 26 2010 |
21674 |
627.89 |
| Nov 19 2010 |
21290 |
621.58 |
| Nov 12 2010 |
21065 |
624.98 |
| Nov 04 2010 |
21357 |
624.96 |
| Oct 28 2010 |
20833 |
624.94 |
| Oct 22 2010 |
19972 |
612.27 |
| Oct 14 2010 |
19680 |
612.25 |
| Oct 05 2010 |
14865 |
549.87 |
| Sep 29 2010 |
15215 |
549.87 |
| Sep 24 2010 |
14591 |
549.87 |
