| Aug 31 2015 |
23499 |
563.9 |
| Aug 24 2015 |
23410 |
563.9 |
| Aug 17 2015 |
23452 |
563.9 |
| Aug 10 2015 |
23470 |
563.9 |
| Aug 03 2015 |
23469 |
563.9 |
| Jul 27 2015 |
23469 |
563.9 |
| Jul 20 2015 |
23468 |
563.9 |
| Jul 13 2015 |
23468 |
563.9 |
| Jul 06 2015 |
23468 |
563.9 |
| Jun 29 2015 |
23468 |
563.9 |
| Jun 22 2015 |
23468 |
563.9 |
| Jun 15 2015 |
23468 |
563.9 |
| Jun 08 2015 |
23633 |
563.9 |
| Jun 01 2015 |
23633 |
563.9 |
| May 25 2015 |
23633 |
563.9 |
| May 18 2015 |
23633 |
563.9 |
| May 11 2015 |
23633 |
563.9 |
| May 04 2015 |
23633 |
563.9 |
| Apr 27 2015 |
23605 |
563.9 |
| Apr 20 2015 |
23588 |
563.9 |
| Apr 13 2015 |
23587 |
563.9 |
| Apr 06 2015 |
23625 |
563.9 |
| Mar 30 2015 |
23625 |
563.9 |
| Mar 23 2015 |
23645 |
563.9 |
| Mar 16 2015 |
23626 |
563.9 |
| Mar 09 2015 |
23625 |
563.9 |
| Mar 02 2015 |
23615 |
563.9 |
| Feb 23 2015 |
23456 |
563.9 |
| Feb 16 2015 |
23427 |
563.9 |
| Feb 09 2015 |
23438 |
563.9 |
| Feb 02 2015 |
23446 |
563.9 |
| Jan 26 2015 |
23430 |
563.9 |
| Jan 19 2015 |
23403 |
563.9 |
| Jan 12 2015 |
23252 |
563.9 |
| Jan 05 2015 |
23571 |
563.9 |
| Dec 29 2014 |
23577 |
563.9 |
| Dec 22 2014 |
23623 |
563.9 |
| Dec 15 2014 |
23290 |
563.9 |
| Dec 08 2014 |
23548 |
563.9 |
| Dec 01 2014 |
23708 |
563.9 |
| Nov 24 2014 |
23705 |
563.9 |
| Nov 17 2014 |
23910 |
563.9 |
| Nov 10 2014 |
24115 |
563.9 |
| Nov 03 2014 |
24022 |
563.9 |
| Oct 27 2014 |
24010 |
563.9 |
| Oct 20 2014 |
24181 |
563.9 |
| Oct 13 2014 |
24053 |
563.9 |
| Oct 06 2014 |
23671 |
563.9 |
| Sep 29 2014 |
23849 |
563.9 |
| Sep 22 2014 |
23952 |
563.9 |
| Sep 15 2014 |
23689 |
563.9 |
| Oct 28 2013 |
26464 |
598.49 |
| Oct 21 2013 |
25807 |
598.49 |
| Oct 14 2013 |
25804 |
598.49 |
| Oct 07 2013 |
23573 |
573.9 |
| Sep 30 2013 |
22934 |
567.82 |
| Sep 23 2013 |
22477 |
562.26 |
| Sep 16 2013 |
22192 |
562.26 |
| Sep 09 2013 |
20912 |
547.09 |
| Sep 02 2013 |
20538 |
540.3 |
| Aug 26 2013 |
20504 |
540.3 |
| Aug 19 2013 |
20525 |
540.3 |
| Aug 12 2013 |
20526 |
540.3 |
| Aug 05 2013 |
20528 |
540.3 |
| Jul 29 2013 |
20529 |
540.3 |
| Jul 22 2013 |
20576 |
540.3 |
| Jul 15 2013 |
20576 |
540.3 |
| Jul 08 2013 |
20576 |
540.3 |
| Jul 01 2013 |
20576 |
540.3 |
| Jun 24 2013 |
20577 |
540.3 |
| Jun 17 2013 |
20577 |
540.3 |
| Jun 10 2013 |
20577 |
540.3 |
| Jun 03 2013 |
20577 |
540.3 |
| May 27 2013 |
20577 |
540.3 |
| May 20 2013 |
20577 |
540.3 |
| May 13 2013 |
20577 |
540.3 |
| May 06 2013 |
20577 |
540.3 |
| Apr 29 2013 |
20577 |
540.3 |
| Apr 22 2013 |
20537 |
540.3 |
| Apr 15 2013 |
20544 |
540.3 |
| Apr 08 2013 |
20544 |
540.3 |
| Apr 01 2013 |
20544 |
540.3 |
| Mar 25 2013 |
20532 |
540.3 |
| Mar 18 2013 |
20532 |
540.3 |
| Mar 11 2013 |
20532 |
540.3 |
| Mar 04 2013 |
20532 |
540.3 |
| Feb 25 2013 |
20532 |
540.3 |
| Feb 18 2013 |
20535 |
540.3 |
| Feb 11 2013 |
20544 |
540.3 |
| Feb 04 2013 |
20509 |
540.3 |
| Jan 28 2013 |
20547 |
540.3 |
| Jan 21 2013 |
20565 |
540.3 |
| Jan 14 2013 |
20673 |
540.3 |
| Jan 07 2013 |
20627 |
540.3 |
| Dec 31 2012 |
20641 |
540.3 |
| Dec 24 2012 |
20654 |
540.3 |
| Dec 17 2012 |
20655 |
540.3 |
| Dec 10 2012 |
20447 |
540.3 |
| Dec 03 2012 |
20645 |
540.3 |
| Nov 26 2012 |
20532 |
540.3 |
| Nov 19 2012 |
20615 |
540.3 |
| Nov 12 2012 |
20730 |
540.3 |
| Nov 05 2012 |
20741 |
540.3 |
| Oct 29 2012 |
20911 |
540.3 |
| Oct 22 2012 |
20782 |
540.3 |
| Oct 15 2012 |
20835 |
544.19 |
| Oct 02 2012 |
19928 |
542.4 |
| Sep 26 2012 |
19959 |
543.59 |
| Sep 20 2012 |
19766 |
543.59 |
| Sep 13 2012 |
19713 |
547.19 |
| Nov 04 2011 |
19771 |
554.95 |
| Oct 28 2011 |
19655 |
554.95 |
| Oct 21 2011 |
19782 |
554.95 |
| Oct 14 2011 |
19621 |
554.95 |
| Oct 07 2011 |
18552 |
545.21 |
| Sep 30 2011 |
18372 |
545.18 |
| Sep 27 2011 |
17913 |
545.17 |
| Sep 23 2011 |
17807 |
545.16 |
| Sep 16 2011 |
17204 |
545.14 |
| Sep 09 2011 |
16733 |
545.12 |
| Jan 13 2011 |
16455 |
544.79 |
| Dec 28 2010 |
16671 |
544.78 |
| Dec 14 2010 |
16499 |
544.77 |
| Dec 03 2010 |
16669 |
544.76 |
| Nov 26 2010 |
16682 |
544.76 |
| Nov 19 2010 |
16613 |
544.75 |
| Nov 12 2010 |
15634 |
534 |
| Nov 04 2010 |
15757 |
534 |
| Oct 28 2010 |
15302 |
534 |
| Oct 22 2010 |
15146 |
534 |
| Oct 14 2010 |
14921 |
534 |
