| Sep 15 2014 |
27789 |
612.97 |
| Sep 08 2014 |
27486 |
612.97 |
| Sep 01 2014 |
27582 |
612.97 |
| Aug 25 2014 |
27640 |
612.97 |
| Aug 18 2014 |
27655 |
612.97 |
| Aug 11 2014 |
27654 |
612.97 |
| Aug 04 2014 |
27654 |
612.97 |
| Jul 28 2014 |
27654 |
612.97 |
| Jul 21 2014 |
27672 |
612.97 |
| Jul 14 2014 |
27673 |
612.97 |
| Jul 07 2014 |
27673 |
612.97 |
| Jun 30 2014 |
27673 |
612.97 |
| Jun 23 2014 |
27673 |
612.97 |
| Jun 16 2014 |
27673 |
612.97 |
| Jun 09 2014 |
27673 |
612.97 |
| Jun 02 2014 |
27673 |
612.97 |
| May 26 2014 |
27673 |
612.97 |
| May 19 2014 |
27673 |
612.97 |
| May 12 2014 |
27674 |
612.97 |
| May 05 2014 |
27674 |
612.97 |
| Apr 28 2014 |
27675 |
612.97 |
| Apr 21 2014 |
27675 |
612.97 |
| Apr 14 2014 |
27688 |
612.97 |
| Apr 07 2014 |
27688 |
612.97 |
| Mar 31 2014 |
27689 |
612.97 |
| Mar 24 2014 |
27689 |
612.97 |
| Mar 17 2014 |
27689 |
612.97 |
| Mar 10 2014 |
27688 |
612.97 |
| Mar 03 2014 |
27688 |
612.97 |
| Feb 24 2014 |
27682 |
612.97 |
| Feb 17 2014 |
27704 |
612.97 |
| Feb 10 2014 |
27702 |
612.97 |
| Feb 03 2014 |
27698 |
612.97 |
| Jan 27 2014 |
27758 |
612.97 |
| Jan 20 2014 |
27703 |
612.97 |
| Jan 13 2014 |
27530 |
612.97 |
| Jan 06 2014 |
27467 |
612.97 |
| Dec 30 2013 |
27636 |
612.97 |
| Dec 23 2013 |
27426 |
612.97 |
| Dec 16 2013 |
27181 |
612.97 |
| Dec 09 2013 |
27213 |
612.97 |
| Dec 02 2013 |
27503 |
612.97 |
| Nov 25 2013 |
27987 |
612.97 |
| Nov 18 2013 |
28012 |
612.97 |
| Dec 24 2012 |
27096 |
626.28 |
| Dec 17 2012 |
27075 |
626.28 |
| Dec 10 2012 |
26825 |
626.28 |
| Dec 03 2012 |
27096 |
626.28 |
| Nov 26 2012 |
26949 |
626.28 |
| Nov 19 2012 |
26976 |
626.28 |
| Nov 12 2012 |
24970 |
596.08 |
| Nov 05 2012 |
25978 |
609.37 |
| Oct 29 2012 |
24869 |
592.03 |
| Oct 22 2012 |
24639 |
592.03 |
| Oct 15 2012 |
24398 |
592.03 |
| Oct 02 2012 |
23485 |
592.03 |
| Sep 26 2012 |
23434 |
592.03 |
| Sep 20 2012 |
23135 |
592.03 |
| Sep 13 2012 |
22812 |
592.03 |
| Jan 19 2012 |
22162 |
592.84 |
| Dec 29 2011 |
21212 |
580.51 |
| Dec 13 2011 |
20978 |
580.52 |
| Dec 09 2011 |
21006 |
580.52 |
| Dec 01 2011 |
21011 |
580.52 |
| Nov 25 2011 |
21811 |
588.02 |
| Nov 17 2011 |
21745 |
588.02 |
| Nov 10 2011 |
22537 |
595.26 |
| Nov 04 2011 |
22310 |
590.64 |
| Oct 28 2011 |
20531 |
567.28 |
| Oct 21 2011 |
22190 |
588.68 |
| Oct 14 2011 |
20637 |
569.75 |
| Oct 07 2011 |
20733 |
576.31 |
| Sep 30 2011 |
20834 |
580.51 |
| Sep 27 2011 |
20308 |
580.51 |
| Sep 23 2011 |
20211 |
580.5 |
| Sep 16 2011 |
18794 |
569.73 |
| Sep 09 2011 |
18248 |
569.73 |
| Jan 13 2011 |
17977 |
569.76 |
| Dec 28 2010 |
18190 |
569.77 |
| Dec 14 2010 |
17997 |
569.77 |
| Dec 03 2010 |
18175 |
569.77 |
| Nov 26 2010 |
18176 |
569.77 |
| Nov 19 2010 |
18125 |
569.77 |
| Nov 12 2010 |
17226 |
559.1 |
| Nov 04 2010 |
17437 |
559.11 |
| Oct 28 2010 |
17797 |
573.39 |
| Oct 22 2010 |
16739 |
557.71 |
| Oct 14 2010 |
17200 |
569.76 |
| Oct 05 2010 |
12289 |
508.77 |
| Sep 29 2010 |
12582 |
508.77 |
| Sep 24 2010 |
12110 |
508.77 |
