| Nov 05 2012 |
23474 |
576.2 |
| Oct 29 2012 |
23672 |
576.2 |
| Oct 22 2012 |
23481 |
576.2 |
| Oct 15 2012 |
23244 |
576.2 |
| Oct 02 2012 |
22131 |
573.13 |
| Sep 26 2012 |
20767 |
554.14 |
| Sep 20 2012 |
19004 |
533.56 |
| Sep 13 2012 |
18727 |
533.56 |
| Jan 19 2012 |
19625 |
555.92 |
| Dec 29 2011 |
19512 |
555.91 |
| Dec 13 2011 |
19273 |
555.9 |
| Dec 09 2011 |
19295 |
555.9 |
| Dec 01 2011 |
19221 |
554.45 |
| Nov 25 2011 |
19449 |
554.42 |
| Nov 17 2011 |
19408 |
554.38 |
| Nov 10 2011 |
19478 |
551.08 |
| Nov 04 2011 |
19522 |
551.07 |
| Oct 28 2011 |
19409 |
551.07 |
| Oct 21 2011 |
19520 |
551.06 |
| Oct 14 2011 |
19487 |
552.91 |
| Oct 07 2011 |
20118 |
567.65 |
| Sep 30 2011 |
19745 |
564.96 |
| Sep 27 2011 |
19236 |
564.91 |
| Sep 23 2011 |
19132 |
564.84 |
| Sep 16 2011 |
18405 |
563.47 |
| Sep 09 2011 |
17513 |
557.02 |
| Jan 13 2011 |
17259 |
557.2 |
| Dec 28 2010 |
17473 |
557.21 |
| Dec 14 2010 |
17286 |
557.21 |
| Dec 03 2010 |
17805 |
563.35 |
| Nov 26 2010 |
17828 |
563.45 |
| Nov 19 2010 |
17083 |
551.9 |
| Nov 12 2010 |
17268 |
559.89 |
| Nov 04 2010 |
17471 |
559.89 |
| Oct 28 2010 |
15884 |
543 |
| Oct 22 2010 |
15733 |
543.01 |
| Oct 14 2010 |
15535 |
543.02 |
| Oct 05 2010 |
16746 |
584.17 |
| Sep 29 2010 |
17218 |
584.17 |
| Sep 24 2010 |
16512 |
584.17 |
