Dec 08 2015 |
21694 |
525.53 |
Dec 01 2015 |
21792 |
525.53 |
Nov 24 2015 |
21588 |
525.53 |
Nov 17 2015 |
17636 |
490.57 |
Nov 10 2015 |
17602 |
490.57 |
Nov 03 2015 |
17626 |
490.57 |
Oct 27 2015 |
18914 |
502.12 |
Oct 20 2015 |
16759 |
483.26 |
Oct 13 2015 |
16187 |
483.26 |
Oct 06 2015 |
16155 |
483.26 |
Sep 29 2015 |
12413 |
446.48 |
Sep 22 2015 |
29438 |
428.51 |
Sep 15 2015 |
29738 |
428.51 |
Sep 14 2015 |
10290 |
428.51 |
Sep 07 2015 |
9383 |
418.07 |
Aug 31 2015 |
9337 |
418.07 |
Aug 24 2015 |
9300 |
418.07 |
Aug 17 2015 |
9313 |
418.07 |
Aug 10 2015 |
9316 |
418.07 |
Aug 03 2015 |
9316 |
418.07 |
Jul 27 2015 |
9316 |
418.07 |
Jul 20 2015 |
9317 |
418.07 |
Jul 13 2015 |
9317 |
418.07 |
Jul 06 2015 |
9317 |
418.07 |
Jun 29 2015 |
9317 |
418.07 |
Jun 22 2015 |
9317 |
418.07 |
Jun 15 2015 |
9317 |
418.07 |
Jun 08 2015 |
9388 |
418.07 |
Jun 01 2015 |
9388 |
418.07 |
May 25 2015 |
9388 |
418.07 |
May 18 2015 |
9388 |
418.07 |
May 11 2015 |
9388 |
418.07 |
May 04 2015 |
9388 |
418.07 |
Apr 27 2015 |
9381 |
418.07 |
Apr 20 2015 |
9371 |
418.07 |
Apr 13 2015 |
9370 |
418.07 |
Apr 06 2015 |
9387 |
418.07 |
Mar 30 2015 |
9387 |
418.07 |
Mar 23 2015 |
9399 |
418.07 |
Mar 16 2015 |
9392 |
418.07 |
Mar 09 2015 |
9392 |
418.07 |
Mar 02 2015 |
9383 |
418.07 |
Feb 23 2015 |
9311 |
418.07 |
Feb 16 2015 |
9304 |
418.07 |
Feb 09 2015 |
9314 |
418.07 |
Feb 02 2015 |
9319 |
418.07 |
Jan 26 2015 |
9312 |
418.07 |
Jan 19 2015 |
9288 |
418.07 |
Jan 12 2015 |
9186 |
418.07 |
Jan 05 2015 |
9439 |
418.07 |
Dec 29 2014 |
9423 |
418.07 |
Dec 22 2014 |
9464 |
418.07 |
Dec 15 2014 |
9279 |
418.07 |
Dec 08 2014 |
9320 |
418.07 |
Dec 01 2014 |
9341 |
418.07 |
Nov 24 2014 |
9375 |
418.07 |
Nov 17 2014 |
9414 |
418.07 |
Nov 10 2014 |
9502 |
418.07 |
Nov 03 2014 |
9377 |
418.07 |
Oct 27 2014 |
9252 |
415.91 |
Oct 20 2014 |
9395 |
415.95 |
Oct 13 2014 |
9324 |
415.95 |
Oct 06 2014 |
9543 |
419.47 |
Sep 29 2014 |
8276 |
403.36 |
Sep 22 2014 |
8171 |
401.34 |
Sep 15 2014 |
7954 |
399.32 |
Sep 08 2014 |
8271 |
402.93 |
Sep 01 2014 |
8316 |
402.93 |
Aug 25 2014 |
8321 |
402.93 |
Aug 18 2014 |
8323 |
402.93 |
Aug 11 2014 |
8323 |
402.93 |
Aug 04 2014 |
8323 |
402.93 |
Jul 28 2014 |
8323 |
402.93 |
Jul 21 2014 |
8338 |
402.93 |
Jul 14 2014 |
8338 |
402.93 |
Jul 07 2014 |
8338 |
402.93 |
Jun 30 2014 |
8338 |
402.93 |
Jun 23 2014 |
8338 |
402.93 |
Jun 16 2014 |
8338 |
402.93 |
Jun 09 2014 |
8338 |
402.93 |
Jun 02 2014 |
8338 |
402.93 |
May 26 2014 |
8338 |
402.93 |
May 19 2014 |
8338 |
402.93 |
May 12 2014 |
8340 |
402.93 |
May 05 2014 |
8340 |
402.93 |
Apr 28 2014 |
8340 |
402.93 |
Apr 21 2014 |
8340 |
402.93 |
Apr 14 2014 |
8350 |
402.93 |
Apr 07 2014 |
8350 |
402.93 |
Mar 31 2014 |
8351 |
402.93 |
Mar 24 2014 |
8351 |
402.93 |
Mar 17 2014 |
8351 |
402.93 |
Mar 10 2014 |
8351 |
402.93 |
Mar 03 2014 |
8351 |
402.93 |
Feb 24 2014 |
8348 |
402.93 |
Feb 17 2014 |
8356 |
402.93 |
Feb 10 2014 |
8354 |
402.93 |
Feb 03 2014 |
8342 |
402.93 |
Jan 27 2014 |
8440 |
403.42 |
Jan 20 2014 |
7884 |
396.93 |
Jan 13 2014 |
7727 |
396.93 |
Jan 06 2014 |
9162 |
415 |
Dec 30 2013 |
9257 |
415 |
Dec 23 2013 |
9061 |
415 |
Dec 16 2013 |
8951 |
415 |
Dec 09 2013 |
9005 |
415 |
Dec 02 2013 |
7456 |
394.36 |
Nov 25 2013 |
7575 |
394.01 |
Nov 18 2013 |
7656 |
394.01 |
Nov 11 2013 |
7596 |
394.01 |
Nov 04 2013 |
7014 |
387.26 |
Oct 28 2013 |
7017 |
387.26 |
Oct 21 2013 |
6866 |
387.26 |
Oct 14 2013 |
6815 |
387.26 |
Oct 07 2013 |
6822 |
387.26 |
Sep 30 2013 |
6885 |
388.28 |
Sep 23 2013 |
6862 |
388.28 |
Sep 16 2013 |
6908 |
388.28 |
Sep 09 2013 |
6927 |
388.28 |
Sep 02 2013 |
6985 |
388.28 |
Aug 26 2013 |
6962 |
388.28 |
Aug 19 2013 |
6974 |
388.28 |
Aug 12 2013 |
6974 |
388.28 |
Aug 05 2013 |
6975 |
388.28 |
Jul 29 2013 |
6976 |
388.28 |
Jul 22 2013 |
7000 |
388.28 |
Jul 15 2013 |
7000 |
388.28 |
Jul 08 2013 |
7000 |
388.28 |
Jul 01 2013 |
7000 |
388.28 |
Jun 24 2013 |
7000 |
388.28 |
Jun 17 2013 |
7000 |
388.28 |
Jun 10 2013 |
7000 |
388.28 |
Jun 03 2013 |
7000 |
388.28 |
May 27 2013 |
7000 |
388.28 |
May 20 2013 |
7000 |
388.28 |
May 13 2013 |
7000 |
388.28 |
May 06 2013 |
7000 |
388.28 |
Apr 29 2013 |
7000 |
388.28 |
Apr 22 2013 |
6988 |
388.28 |
Apr 15 2013 |
6995 |
388.28 |
Apr 08 2013 |
6995 |
388.28 |
Apr 01 2013 |
6995 |
388.28 |
Mar 25 2013 |
6992 |
388.28 |
Mar 18 2013 |
6992 |
388.28 |
Mar 11 2013 |
6992 |
388.28 |
Mar 04 2013 |
6992 |
388.28 |
Feb 25 2013 |
6992 |
388.28 |
Feb 18 2013 |
7000 |
388.28 |
Feb 11 2013 |
7008 |
388.28 |
Feb 04 2013 |
6981 |
388.35 |
Jan 28 2013 |
7021 |
388.35 |
Jan 21 2013 |
7639 |
396.71 |
Jan 14 2013 |
7712 |
396.71 |
Jan 07 2013 |
7657 |
396.4 |
Dec 31 2012 |
7657 |
396.4 |
Dec 24 2012 |
7652 |
396.4 |
Dec 17 2012 |
7672 |
396.4 |
Dec 10 2012 |
8138 |
403.43 |
Dec 03 2012 |
8505 |
406.89 |
Nov 26 2012 |
8438 |
406.89 |
Nov 19 2012 |
8502 |
406.89 |
Nov 12 2012 |
10108 |
424.85 |
Nov 05 2012 |
9652 |
420.08 |
Oct 29 2012 |
10541 |
428.84 |
Oct 22 2012 |
10483 |
428.05 |
Oct 15 2012 |
10909 |
433.68 |
Oct 02 2012 |
10838 |
435.33 |
Sep 26 2012 |
10824 |
435.33 |
Sep 20 2012 |
10730 |
435.33 |
Sep 13 2012 |
10673 |
436.1 |
Jan 19 2012 |
12466 |
465.84 |
Dec 29 2011 |
12153 |
463.28 |
Dec 13 2011 |
11588 |
458.72 |
Dec 09 2011 |
11621 |
458.72 |
Dec 01 2011 |
12518 |
469.05 |
Nov 25 2011 |
12703 |
469.05 |
Nov 17 2011 |
13262 |
476.78 |
Nov 10 2011 |
14422 |
487.42 |
Nov 04 2011 |
13881 |
481.35 |
Oct 28 2011 |
13792 |
481.36 |
Oct 21 2011 |
13923 |
481.36 |
Oct 14 2011 |
15015 |
496.19 |
Oct 07 2011 |
21367 |
585.5 |
Sep 30 2011 |
21157 |
585.49 |
Sep 27 2011 |
20625 |
585.48 |
Sep 23 2011 |
20541 |
585.48 |
Sep 16 2011 |
19348 |
578.18 |
Sep 09 2011 |
18798 |
578.14 |
Jan 13 2011 |
18475 |
577.56 |
Dec 28 2010 |
18687 |
577.54 |
Dec 14 2010 |
18487 |
577.52 |
Dec 03 2010 |
18667 |
577.51 |
Nov 26 2010 |
18678 |
577.51 |
Nov 19 2010 |
18624 |
577.5 |
Nov 12 2010 |
17846 |
569.79 |
Nov 04 2010 |
18073 |
569.78 |
Oct 28 2010 |
17571 |
569.78 |
Oct 22 2010 |
17457 |
569.78 |
Oct 14 2010 |
17613 |
576.7 |
Oct 05 2010 |
15028 |
552.5 |
Sep 29 2010 |
15368 |
552.5 |
Sep 24 2010 |
14738 |
552.5 |