| Dec 08 2015 |
6402 |
370.94 |
| Dec 01 2015 |
6396 |
371.8 |
| Nov 24 2015 |
6354 |
371.8 |
| Nov 17 2015 |
9220 |
408.99 |
| Nov 10 2015 |
9144 |
408.99 |
| Nov 03 2015 |
11220 |
430.19 |
| Oct 27 2015 |
4878 |
351.93 |
| Oct 20 2015 |
4544 |
347.36 |
| Oct 13 2015 |
4363 |
347.36 |
| Oct 06 2015 |
3622 |
331.12 |
| Sep 29 2015 |
3442 |
325.32 |
| Sep 22 2015 |
34016 |
325.32 |
| Sep 15 2015 |
33363 |
325.32 |
| Sep 14 2015 |
3584 |
331.12 |
| Sep 07 2015 |
3609 |
331.12 |
| Aug 31 2015 |
3584 |
331.12 |
| Aug 24 2015 |
3570 |
331.12 |
| Aug 17 2015 |
3573 |
331.12 |
| Aug 10 2015 |
3578 |
331.12 |
| Aug 03 2015 |
3578 |
331.12 |
| Jul 27 2015 |
3578 |
331.12 |
| Jul 20 2015 |
3578 |
331.12 |
| Jul 13 2015 |
3578 |
331.12 |
| Jul 06 2015 |
3578 |
331.12 |
| Jun 29 2015 |
3578 |
331.12 |
| Jun 22 2015 |
3578 |
331.12 |
| Jun 15 2015 |
3578 |
331.12 |
| Jun 08 2015 |
3616 |
331.12 |
| Jun 01 2015 |
3616 |
331.12 |
| May 25 2015 |
3616 |
331.12 |
| May 18 2015 |
3616 |
331.12 |
| May 11 2015 |
3616 |
331.12 |
| May 04 2015 |
3616 |
331.12 |
| Apr 27 2015 |
3614 |
331.12 |
| Apr 20 2015 |
3609 |
331.12 |
| Apr 13 2015 |
3609 |
331.12 |
| Apr 06 2015 |
3614 |
331.12 |
| Mar 30 2015 |
3614 |
331.12 |
| Mar 23 2015 |
3621 |
331.12 |
| Mar 16 2015 |
3617 |
331.12 |
| Mar 09 2015 |
3617 |
331.12 |
| Mar 02 2015 |
3615 |
331.12 |
| Feb 23 2015 |
3577 |
331.12 |
| Feb 16 2015 |
3579 |
331.12 |
| Feb 09 2015 |
3587 |
331.12 |
| Feb 02 2015 |
3589 |
331.12 |
| Jan 26 2015 |
3589 |
331.12 |
| Jan 19 2015 |
3579 |
331.12 |
| Jan 12 2015 |
3515 |
331.12 |
| Jan 05 2015 |
3643 |
331.12 |
| Dec 29 2014 |
3605 |
331.12 |
| Dec 22 2014 |
3627 |
331.12 |
| Dec 15 2014 |
3279 |
325.32 |
| Dec 08 2014 |
3005 |
318.32 |
| Dec 01 2014 |
3070 |
318.32 |
| Nov 24 2014 |
3103 |
318.32 |
| Nov 17 2014 |
3111 |
318.32 |
| Nov 10 2014 |
3116 |
318.32 |
| Nov 03 2014 |
3401 |
326.67 |
| Oct 27 2014 |
4608 |
350.88 |
| Oct 20 2014 |
3977 |
337.21 |
| Oct 13 2014 |
5969 |
373.44 |
| Oct 06 2014 |
7085 |
389.26 |
| Sep 29 2014 |
9747 |
420.7 |
| Sep 22 2014 |
9556 |
417.82 |
| Sep 15 2014 |
11106 |
435.2 |
| Sep 08 2014 |
11080 |
435.2 |
| Sep 01 2014 |
10724 |
430.98 |
| Aug 25 2014 |
10735 |
430.98 |
| Aug 18 2014 |
10736 |
430.98 |
| Aug 11 2014 |
10736 |
430.98 |
| Aug 04 2014 |
10736 |
430.98 |
| Jul 28 2014 |
10736 |
430.98 |
| Jul 21 2014 |
10753 |
430.98 |
| Jul 14 2014 |
10753 |
430.98 |
| Jul 07 2014 |
10753 |
430.98 |
| Jun 30 2014 |
10753 |
430.98 |
| Jun 23 2014 |
10753 |
430.98 |
| Jun 16 2014 |
10753 |
430.98 |
| Jun 09 2014 |
10753 |
430.98 |
| Jun 02 2014 |
10753 |
430.98 |
| May 26 2014 |
10753 |
430.98 |
| May 19 2014 |
10753 |
430.98 |
| May 12 2014 |
10755 |
430.98 |
| May 05 2014 |
10755 |
430.98 |
| Apr 28 2014 |
10756 |
430.98 |
| Apr 21 2014 |
10756 |
430.98 |
| Apr 14 2014 |
10773 |
430.98 |
| Apr 07 2014 |
10773 |
430.98 |
| Mar 31 2014 |
10774 |
430.98 |
| Mar 24 2014 |
10774 |
430.98 |
| Mar 17 2014 |
10774 |
430.98 |
| Mar 10 2014 |
10774 |
430.98 |
| Mar 03 2014 |
10774 |
430.98 |
| Feb 24 2014 |
10768 |
430.98 |
| Feb 17 2014 |
10780 |
430.98 |
| Feb 10 2014 |
10779 |
430.98 |
| Feb 03 2014 |
10765 |
430.98 |
| Jan 27 2014 |
10832 |
430.98 |
| Jan 20 2014 |
10792 |
430.98 |
| Jan 13 2014 |
10630 |
430.98 |
| Jan 06 2014 |
10584 |
430.98 |
| Dec 30 2013 |
10680 |
430.98 |
| Dec 23 2013 |
10478 |
430.98 |
| Dec 16 2013 |
10352 |
430.98 |
| Dec 09 2013 |
10391 |
430.98 |
| Dec 02 2013 |
10571 |
430.98 |
| Nov 25 2013 |
10753 |
430.98 |
| Nov 18 2013 |
10855 |
430.98 |
| Nov 11 2013 |
10789 |
430.98 |
| Nov 04 2013 |
10691 |
430.98 |
| Oct 28 2013 |
12381 |
449.29 |
| Oct 21 2013 |
11079 |
438.08 |
| Oct 14 2013 |
11936 |
447.77 |
| Oct 07 2013 |
11902 |
447.77 |
| Sep 30 2013 |
11236 |
440.63 |
| Sep 23 2013 |
12099 |
449.76 |
| Sep 16 2013 |
12099 |
449.76 |
| Sep 09 2013 |
14157 |
471 |
| Sep 02 2013 |
14547 |
474.15 |
| Aug 26 2013 |
14515 |
474.15 |
| Aug 19 2013 |
14531 |
474.15 |
| Aug 12 2013 |
14531 |
474.15 |
| Aug 05 2013 |
14533 |
474.15 |
| Jul 29 2013 |
14534 |
474.15 |
| Jul 22 2013 |
14573 |
474.15 |
| Jul 15 2013 |
14573 |
474.15 |
| Jul 08 2013 |
14573 |
474.15 |
| Jul 01 2013 |
14573 |
474.15 |
| Jun 24 2013 |
14574 |
474.15 |
| Jun 17 2013 |
14574 |
474.15 |
| Jun 10 2013 |
14574 |
474.15 |
| Jun 03 2013 |
14574 |
474.15 |
| May 27 2013 |
14574 |
474.15 |
| May 20 2013 |
14574 |
474.15 |
| May 13 2013 |
14574 |
474.15 |
| May 06 2013 |
14574 |
474.15 |
| Apr 29 2013 |
14574 |
474.15 |
| Apr 22 2013 |
14534 |
474.15 |
| Apr 15 2013 |
14541 |
474.15 |
| Apr 08 2013 |
14541 |
474.15 |
| Apr 01 2013 |
14542 |
474.15 |
| Mar 25 2013 |
14530 |
474.15 |
| Mar 18 2013 |
14530 |
474.15 |
| Mar 11 2013 |
14530 |
474.15 |
| Mar 04 2013 |
14530 |
474.15 |
| Feb 25 2013 |
14530 |
474.15 |
| Feb 18 2013 |
14539 |
474.15 |
| Feb 11 2013 |
14548 |
474.15 |
| Feb 04 2013 |
14515 |
474.15 |
| Jan 28 2013 |
14558 |
474.15 |
| Jan 21 2013 |
14577 |
474.15 |
| Jan 14 2013 |
14660 |
474.15 |
| Jan 07 2013 |
14616 |
474.15 |
| Dec 31 2012 |
14619 |
474.15 |
| Dec 24 2012 |
14617 |
474.15 |
| Dec 17 2012 |
14645 |
474.15 |
| Dec 10 2012 |
14493 |
474.15 |
| Dec 03 2012 |
11161 |
437.27 |
| Nov 26 2012 |
11043 |
437.27 |
| Nov 19 2012 |
11279 |
438.85 |
| Nov 12 2012 |
12357 |
449.5 |
| Nov 05 2012 |
12388 |
449.5 |
| Oct 29 2012 |
11099 |
435.04 |
| Oct 22 2012 |
10463 |
427.88 |
| Oct 15 2012 |
10377 |
427.88 |
| Oct 02 2012 |
9589 |
421.24 |
| Sep 26 2012 |
9609 |
421.24 |
| Sep 20 2012 |
9560 |
421.24 |
| Sep 13 2012 |
9482 |
421.24 |
| Jan 19 2012 |
12114 |
461.9 |
| Dec 29 2011 |
12018 |
461.89 |
| Dec 13 2011 |
11878 |
461.88 |
| Dec 09 2011 |
11909 |
461.88 |
| Dec 01 2011 |
12553 |
469.5 |
| Nov 25 2011 |
12739 |
469.49 |
| Nov 17 2011 |
13182 |
475.88 |
| Nov 10 2011 |
13190 |
473.38 |
| Nov 04 2011 |
12795 |
468.95 |
| Oct 28 2011 |
12715 |
468.95 |
| Oct 21 2011 |
14083 |
483.31 |
| Oct 14 2011 |
14793 |
493.66 |
| Oct 07 2011 |
14911 |
499.12 |
| Sep 30 2011 |
14570 |
496.75 |
| Sep 27 2011 |
14225 |
496.8 |
| Sep 23 2011 |
14127 |
496.87 |
| Sep 16 2011 |
13307 |
491.28 |
| Sep 09 2011 |
12806 |
488.85 |
| Jan 13 2011 |
12492 |
486.91 |
| Dec 28 2010 |
12706 |
486.85 |
| Dec 14 2010 |
12602 |
486.8 |
| Dec 03 2010 |
12669 |
486.77 |
| Nov 26 2010 |
12632 |
486.75 |
| Nov 19 2010 |
12528 |
486.72 |
| Nov 12 2010 |
11112 |
470.24 |
| Nov 04 2010 |
11399 |
473.91 |
| Oct 28 2010 |
11028 |
473.91 |
| Oct 22 2010 |
9554 |
455.91 |
| Oct 14 2010 |
9424 |
455.9 |
| Oct 05 2010 |
5384 |
399.99 |
| Sep 29 2010 |
5469 |
399.99 |
| Sep 24 2010 |
5288 |
399.99 |
